NIFTY BANK 43,400 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹674 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹638.05 | ₹674 | ₹523.6 | ₹527.05 | 4,827 | 4,925 |
| 25 Jan 2023 | ₹490.95 | ₹495 | ₹220.95 | ₹225.2 | 41,352 | 11,800 |
| 27 Jan 2023 | ₹251.5 | ₹251.5 | ₹111.2 | ₹118 | 42,326 | 12,550 |
| 30 Jan 2023 | ₹80.1 | ₹172.65 | ₹79.95 | ₹136.75 | 50,852 | 18,600 |
| 31 Jan 2023 | ₹134 | ₹150.35 | ₹114.75 | ₹150.35 | 17,701 | 15,350 |
| 1 Feb 2023 | ₹152.05 | ₹250.65 | ₹62.05 | ₹75.7 | 96,302 | 13,375 |
| 2 Feb 2023 | ₹61.75 | ₹94.55 | ₹51.2 | ₹74.3 | 25,301 | 13,675 |
| 3 Feb 2023 | ₹88.75 | ₹112.1 | ₹57.75 | ₹100.65 | 1,25,627 | 17,525 |
| 6 Feb 2023 | ₹99.3 | ₹120.1 | ₹75.45 | ₹79.8 | 1,30,851 | 27,425 |
| 7 Feb 2023 | ₹85.2 | ₹92.65 | ₹57.85 | ₹79.2 | 1,84,027 | 25,175 |
| 8 Feb 2023 | ₹74.35 | ₹93.45 | ₹45.55 | ₹55.7 | 1,56,026 | 31,200 |
| 9 Feb 2023 | ₹54.6 | ₹54.6 | ₹35 | ₹42.25 | 98,702 | 34,600 |
| 10 Feb 2023 | ₹41.65 | ₹41.65 | ₹24.65 | ₹25.25 | 2,36,301 | 68,950 |
| 13 Feb 2023 | ₹25.55 | ₹25.55 | ₹16.15 | ₹17.95 | 2,50,528 | 41,875 |
| 14 Feb 2023 | ₹17.95 | ₹25.65 | ₹15.1 | ₹18.45 | 1,70,851 | 44,825 |
| 15 Feb 2023 | ₹18.45 | ₹18.5 | ₹12.05 | ₹13.55 | 3,03,727 | 47,000 |
| 16 Feb 2023 | ₹13.55 | ₹19.85 | ₹10.3 | ₹11.7 | 10,13,751 | 1,42,950 |
| 17 Feb 2023 | ₹8 | ₹12 | ₹7 | ₹8.5 | 34,93,577 | 2,70,200 |
| 20 Feb 2023 | ₹8.45 | ₹11.7 | ₹5.75 | ₹8.25 | 25,67,152 | 2,77,525 |
| 21 Feb 2023 | ₹7.95 | ₹10.1 | ₹3.6 | ₹3.8 | 15,95,802 | 1,79,350 |
| 22 Feb 2023 | ₹4 | ₹6.75 | ₹2.65 | ₹5.9 | 9,57,127 | 86,375 |
| 23 Feb 2023 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 5,32,976 | 70,775 |