NIFTY BANK 45,300 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹110 | ₹115.6 | ₹81.75 | ₹81.75 | 24,776 | 12,050 |
| 25 Jan 2023 | ₹74.4 | ₹76.9 | ₹45.65 | ₹46 | 59,902 | 9,425 |
| 27 Jan 2023 | ₹40.25 | ₹54.1 | ₹33.45 | ₹37.95 | 8,777 | 4,650 |
| 30 Jan 2023 | ₹26.15 | ₹60.95 | ₹26.15 | ₹42.9 | 4,026 | 4,675 |
| 31 Jan 2023 | ₹40 | ₹48.25 | ₹38.4 | ₹38.4 | 3,376 | 3,125 |
| 1 Feb 2023 | ₹39.9 | ₹47.9 | ₹20.15 | ₹25.55 | 4,827 | 2,425 |
| 2 Feb 2023 | ₹25.55 | ₹37.15 | ₹17.15 | ₹26.4 | 2,651 | 3,200 |
| 3 Feb 2023 | ₹20.1 | ₹22.25 | ₹12.15 | ₹15.15 | 9,301 | 3,475 |
| 6 Feb 2023 | ₹15.15 | ₹19.45 | ₹12.2 | ₹13.05 | 2,302 | 3,150 |
| 7 Feb 2023 | ₹13.05 | ₹22.85 | ₹7.15 | ₹9.7 | 4,452 | 3,400 |
| 8 Feb 2023 | ₹11.95 | ₹13.1 | ₹8.1 | ₹8.1 | 676 | 3,300 |
| 9 Feb 2023 | ₹9.35 | ₹12.55 | ₹6.3 | ₹7.25 | 1,951 | 3,375 |
| 10 Feb 2023 | ₹5.25 | ₹8 | ₹5.25 | ₹6.45 | 9,326 | 6,850 |
| 13 Feb 2023 | ₹7 | ₹7.65 | ₹5.4 | ₹7.65 | 4,701 | 6,700 |
| 14 Feb 2023 | ₹7.55 | ₹11 | ₹4.8 | ₹5.15 | 5,552 | 7,000 |
| 15 Feb 2023 | ₹4.65 | ₹6.55 | ₹3.55 | ₹4.95 | 8,251 | 6,875 |
| 16 Feb 2023 | ₹3.55 | ₹6.85 | ₹3.25 | ₹4.95 | 56,052 | 22,050 |
| 17 Feb 2023 | ₹4.85 | ₹6.15 | ₹3.85 | ₹4.65 | 1,23,951 | 28,500 |
| 20 Feb 2023 | ₹6 | ₹8.4 | ₹2.65 | ₹8.4 | 1,18,526 | 29,075 |
| 21 Feb 2023 | ₹6.4 | ₹9.65 | ₹2.95 | ₹3.15 | 80,651 | 27,775 |
| 22 Feb 2023 | ₹3.65 | ₹4.45 | ₹2.85 | ₹3.75 | 95,303 | 28,200 |
| 23 Feb 2023 | ₹2.15 | ₹2.85 | ₹0.05 | ₹0.25 | 78,778 | 31,750 |