NIFTY BANK 43,300 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹3,570.5 and a low of ₹799.95. Final close ₹3,315.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹811.35 | ₹1,021.65 | ₹799.95 | ₹960.35 | 7,626 | 5,025 |
| 25 Jan 2023 | ₹1,045 | ₹1,789.55 | ₹1,040.2 | ₹1,695.95 | 6,226 | 5,350 |
| 27 Jan 2023 | ₹2,106 | ₹2,931.45 | ₹2,106 | ₹2,807.45 | 1,076 | 5,175 |
| 30 Jan 2023 | ₹3,200 | ₹3,226.5 | ₹2,385.4 | ₹2,673.4 | 651 | 4,975 |
| 31 Jan 2023 | ₹2,727.4 | ₹2,727.4 | ₹2,348 | ₹2,348 | 176 | 4,950 |
| 1 Feb 2023 | ₹2,196.7 | ₹3,158.1 | ₹1,340.25 | ₹3,158.1 | 1,476 | 4,625 |
| 2 Feb 2023 | ₹2,512.55 | ₹2,512.55 | ₹2,367.55 | ₹2,367.55 | 151 | 4,600 |
| 3 Feb 2023 | ₹2,085.5 | ₹2,111.7 | ₹1,768.25 | ₹1,768.25 | 1,076 | 4,925 |
| 6 Feb 2023 | ₹1,749.95 | ₹1,882.45 | ₹1,621.35 | ₹1,882.45 | 352 | 4,975 |
| 7 Feb 2023 | ₹1,808.9 | ₹1,808.9 | ₹1,667.05 | ₹1,727.2 | 301 | 4,975 |
| 8 Feb 2023 | ₹1,610.35 | ₹1,795 | ₹1,523.9 | ₹1,699.25 | 476 | 5,125 |
| 9 Feb 2023 | ₹1,750 | ₹1,900 | ₹1,620 | ₹1,620 | 451 | 5,375 |
| 10 Feb 2023 | ₹1,737.7 | ₹1,740 | ₹1,678.55 | ₹1,678.55 | 351 | 5,325 |
| 13 Feb 2023 | ₹1,620 | ₹1,978.55 | ₹1,620 | ₹1,978.55 | 201 | 5,250 |
| 14 Feb 2023 | ₹1,930 | ₹1,976.45 | ₹1,620 | ₹1,620 | 201 | 5,125 |
| 15 Feb 2023 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 26 | 5,075 |
| 16 Feb 2023 | ₹1,300 | ₹1,600 | ₹1,300 | ₹1,600 | 951 | 4,950 |
| 17 Feb 2023 | ₹1,931 | ₹2,339.8 | ₹1,931 | ₹2,170.95 | 501 | 5,100 |
| 20 Feb 2023 | ₹2,370 | ₹2,370 | ₹2,305 | ₹2,305 | 101 | 5,075 |
| 21 Feb 2023 | ₹2,700 | ₹2,700 | ₹2,375 | ₹2,525 | 651 | 4,625 |
| 22 Feb 2023 | ₹2,900 | ₹3,175 | ₹2,890 | ₹3,170 | 601 | 4,200 |
| 23 Feb 2023 | ₹3,370 | ₹3,570.5 | ₹3,152.1 | ₹3,315.5 | 3,101 | 2,725 |