NIFTY BANK 42,200 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,400.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,350 | ₹1,400.95 | ₹1,137.8 | ₹1,181.45 | 7,926 | 9,350 |
| 25 Jan 2023 | ₹1,113.9 | ₹1,115.05 | ₹610.8 | ₹629 | 53,952 | 21,300 |
| 27 Jan 2023 | ₹533.85 | ₹547 | ₹299 | ₹342 | 99,877 | 24,950 |
| 30 Jan 2023 | ₹295.95 | ₹468.55 | ₹217.35 | ₹373.6 | 88,276 | 24,825 |
| 31 Jan 2023 | ₹383.5 | ₹440.5 | ₹329 | ₹422.7 | 1,02,202 | 51,025 |
| 1 Feb 2023 | ₹455 | ₹751.3 | ₹173.6 | ₹263.25 | 3,57,702 | 38,725 |
| 2 Feb 2023 | ₹200.05 | ₹322.75 | ₹161 | ₹286 | 1,83,852 | 41,575 |
| 3 Feb 2023 | ₹328.6 | ₹434.1 | ₹236.4 | ₹434.1 | 1,72,477 | 95,300 |
| 6 Feb 2023 | ₹416 | ₹499 | ₹338.85 | ₹361.85 | 98,201 | 96,225 |
| 7 Feb 2023 | ₹383.6 | ₹410.45 | ₹271.35 | ₹375.65 | 1,65,027 | 86,375 |
| 8 Feb 2023 | ₹385 | ₹450 | ₹303.5 | ₹325 | 1,26,977 | 77,425 |
| 9 Feb 2023 | ₹328.35 | ₹328.35 | ₹227.7 | ₹295.55 | 2,86,851 | 71,775 |
| 10 Feb 2023 | ₹237.15 | ₹277.1 | ₹206.75 | ₹215 | 2,04,828 | 81,400 |
| 13 Feb 2023 | ₹206.05 | ₹229 | ₹125.35 | ₹135.95 | 5,20,227 | 1,93,925 |
| 14 Feb 2023 | ₹134 | ₹232.25 | ₹113.35 | ₹194 | 8,09,302 | 1,93,575 |
| 15 Feb 2023 | ₹159.35 | ₹195.4 | ₹128.4 | ₹183.2 | 12,49,651 | 2,26,725 |
| 16 Feb 2023 | ₹218.25 | ₹253.6 | ₹114.8 | ₹117.95 | 49,63,801 | 8,35,450 |
| 17 Feb 2023 | ₹95 | ₹99.85 | ₹38.4 | ₹42.75 | 1,97,25,728 | 16,65,525 |
| 20 Feb 2023 | ₹41.9 | ₹49.15 | ₹18.7 | ₹22.15 | 1,63,51,353 | 13,61,550 |
| 21 Feb 2023 | ₹18.95 | ₹19.2 | ₹8.3 | ₹8.4 | 1,06,41,502 | 10,31,675 |
| 22 Feb 2023 | ₹7.9 | ₹9 | ₹5.6 | ₹6.95 | 64,37,353 | 6,38,400 |
| 23 Feb 2023 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.05 | 54,40,928 | 3,91,575 |