NIFTY BANK 41,200 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,148.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹2,148.1 | ₹2,148.1 | ₹1,901.35 | ₹1,901.35 | 126 | 1,450 |
| 25 Jan 2023 | ₹1,513.55 | ₹1,513.55 | ₹1,161.6 | ₹1,161.6 | 5,201 | 3,225 |
| 27 Jan 2023 | ₹1,006.95 | ₹1,039.15 | ₹614.9 | ₹718.7 | 91,651 | 14,075 |
| 30 Jan 2023 | ₹660 | ₹903.6 | ₹450 | ₹750.95 | 1,09,928 | 18,100 |
| 31 Jan 2023 | ₹798.95 | ₹885.1 | ₹671.95 | ₹872.15 | 47,027 | 17,225 |
| 1 Feb 2023 | ₹900 | ₹1,416.15 | ₹380.05 | ₹648 | 4,00,278 | 20,675 |
| 2 Feb 2023 | ₹450 | ₹721.55 | ₹352.15 | ₹675 | 78,952 | 25,500 |
| 3 Feb 2023 | ₹760.05 | ₹995.75 | ₹585.75 | ₹995.75 | 2,21,752 | 25,450 |
| 6 Feb 2023 | ₹995.75 | ₹1,096.55 | ₹820.55 | ₹851.05 | 58,678 | 27,975 |
| 7 Feb 2023 | ₹900 | ₹969.1 | ₹700 | ₹905.7 | 1,14,351 | 33,675 |
| 8 Feb 2023 | ₹906.85 | ₹1,054.8 | ₹800 | ₹858.15 | 45,277 | 25,050 |
| 9 Feb 2023 | ₹875 | ₹875 | ₹687.4 | ₹844.95 | 1,00,576 | 27,750 |
| 10 Feb 2023 | ₹737.95 | ₹830 | ₹704.55 | ₹735.9 | 42,451 | 28,625 |
| 13 Feb 2023 | ₹751.95 | ₹777.6 | ₹503.85 | ₹559.85 | 3,96,976 | 65,475 |
| 14 Feb 2023 | ₹580 | ₹795.4 | ₹502.75 | ₹728.05 | 4,91,077 | 63,325 |
| 15 Feb 2023 | ₹676 | ₹782.5 | ₹591.85 | ₹766.8 | 2,30,877 | 60,050 |
| 16 Feb 2023 | ₹821.3 | ₹919.55 | ₹623.85 | ₹640 | 2,04,027 | 59,025 |
| 17 Feb 2023 | ₹555 | ₹555 | ₹242.45 | ₹310.9 | 3,80,25,726 | 14,77,150 |
| 20 Feb 2023 | ₹343.05 | ₹343.05 | ₹107.35 | ₹125.45 | 6,87,07,403 | 27,72,925 |
| 21 Feb 2023 | ₹125.05 | ₹148 | ₹55 | ₹64.9 | 4,48,41,528 | 26,54,700 |
| 22 Feb 2023 | ₹50 | ₹50 | ₹9.05 | ₹10.1 | 3,42,26,002 | 24,32,800 |
| 23 Feb 2023 | ₹7.9 | ₹7.95 | ₹0.05 | ₹0.1 | 2,49,93,528 | 8,65,175 |