NIFTY BANK 38,300 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹583.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹284.35 | ₹548.6 | ₹225.15 | ₹267.95 | 42,626 | 7,100 |
| 31 Jan 2023 | ₹272.95 | ₹353.85 | ₹189 | ₹189 | 27,102 | 9,025 |
| 1 Feb 2023 | ₹128.55 | ₹583.95 | ₹69.1 | ₹273.55 | 1,18,052 | 14,575 |
| 2 Feb 2023 | ₹323.5 | ₹425.75 | ₹166.45 | ₹177.75 | 1,50,477 | 49,675 |
| 3 Feb 2023 | ₹160.15 | ₹202.65 | ₹82.85 | ₹85.85 | 1,04,576 | 36,200 |
| 6 Feb 2023 | ₹86 | ₹93.1 | ₹62.1 | ₹77.75 | 59,027 | 22,700 |
| 7 Feb 2023 | ₹61.75 | ₹75.05 | ₹46.5 | ₹51.5 | 17,901 | 16,800 |
| 8 Feb 2023 | ₹43.25 | ₹44.55 | ₹33.15 | ₹37.7 | 12,676 | 15,050 |
| 9 Feb 2023 | ₹37.7 | ₹42.25 | ₹20 | ₹20 | 22,776 | 15,225 |
| 10 Feb 2023 | ₹20.05 | ₹26.95 | ₹16.25 | ₹17.5 | 21,452 | 17,375 |
| 13 Feb 2023 | ₹14.6 | ₹23.15 | ₹13.5 | ₹15.9 | 43,676 | 18,675 |
| 14 Feb 2023 | ₹15.4 | ₹18.8 | ₹9.6 | ₹11.4 | 36,826 | 15,150 |
| 15 Feb 2023 | ₹10.7 | ₹13.15 | ₹6.6 | ₹8.5 | 11,402 | 14,675 |
| 16 Feb 2023 | ₹5.05 | ₹13.25 | ₹4.7 | ₹5.6 | 44,976 | 22,200 |
| 17 Feb 2023 | ₹5.8 | ₹16 | ₹4.6 | ₹5.2 | 11,19,927 | 75,900 |
| 20 Feb 2023 | ₹5 | ₹12.75 | ₹4.3 | ₹5.55 | 13,61,026 | 75,900 |
| 21 Feb 2023 | ₹5.55 | ₹9.4 | ₹3.4 | ₹4 | 15,26,226 | 95,450 |
| 22 Feb 2023 | ₹4 | ₹9.25 | ₹2.15 | ₹2.85 | 40,93,777 | 1,92,975 |
| 23 Feb 2023 | ₹3 | ₹8.7 | ₹0.05 | ₹0.05 | 84,00,801 | 1,87,275 |