NIFTY BANK 43,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹628 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹584.95 | ₹628 | ₹480 | ₹489.65 | 1,94,977 | 1,58,500 |
| 25 Jan 2023 | ₹464 | ₹464 | ₹202.5 | ₹209 | 8,27,702 | 2,30,425 |
| 27 Jan 2023 | ₹190 | ₹210.55 | ₹101 | ₹109 | 12,68,752 | 2,56,150 |
| 30 Jan 2023 | ₹89.95 | ₹160.9 | ₹68.35 | ₹126.05 | 9,03,002 | 2,71,000 |
| 31 Jan 2023 | ₹124.65 | ₹147.95 | ₹109.5 | ₹135.15 | 4,51,051 | 2,18,000 |
| 1 Feb 2023 | ₹162.75 | ₹229.75 | ₹57.85 | ₹71.2 | 19,54,202 | 2,27,200 |
| 2 Feb 2023 | ₹57.65 | ₹87.65 | ₹47.65 | ₹68 | 9,07,102 | 2,56,900 |
| 3 Feb 2023 | ₹79.65 | ₹100.4 | ₹50.5 | ₹91 | 11,70,351 | 2,75,550 |
| 6 Feb 2023 | ₹88.5 | ₹105.25 | ₹65.7 | ₹70.7 | 6,91,527 | 2,87,025 |
| 7 Feb 2023 | ₹73.4 | ₹80.4 | ₹50.3 | ₹66.3 | 6,42,901 | 3,18,575 |
| 8 Feb 2023 | ₹74.05 | ₹81.05 | ₹46 | ₹46.1 | 8,57,352 | 3,61,575 |
| 9 Feb 2023 | ₹43.9 | ₹51.9 | ₹32.6 | ₹37.25 | 8,74,952 | 4,15,175 |
| 10 Feb 2023 | ₹35 | ₹35 | ₹21 | ₹21.8 | 11,92,651 | 4,71,100 |
| 13 Feb 2023 | ₹21.75 | ₹21.75 | ₹14.25 | ₹15.1 | 9,57,477 | 4,31,700 |
| 14 Feb 2023 | ₹16.05 | ₹21.6 | ₹13.45 | ₹15.6 | 7,83,601 | 4,00,425 |
| 15 Feb 2023 | ₹13.55 | ₹16.7 | ₹10.6 | ₹11.7 | 15,55,027 | 4,98,675 |
| 16 Feb 2023 | ₹18.7 | ₹18.7 | ₹9 | ₹9.95 | 41,96,076 | 10,87,775 |
| 17 Feb 2023 | ₹8.95 | ₹10 | ₹6.7 | ₹9.05 | 1,59,48,652 | 28,59,475 |
| 20 Feb 2023 | ₹8.3 | ₹11.45 | ₹5.35 | ₹10.1 | 1,91,53,277 | 28,13,875 |
| 21 Feb 2023 | ₹8 | ₹10 | ₹3.65 | ₹4.2 | 1,49,75,128 | 18,52,625 |
| 22 Feb 2023 | ₹4 | ₹6.55 | ₹3.45 | ₹4.25 | 1,39,61,503 | 18,44,200 |
| 23 Feb 2023 | ₹3.05 | ₹3.4 | ₹0.05 | ₹0.05 | 81,80,503 | 9,04,850 |