NIFTY BANK 48,000 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹21 | ₹24.4 | ₹16.2 | ₹16.2 | 8,026 | 12,050 |
| 25 Jan 2023 | ₹16.1 | ₹25.85 | ₹14.15 | ₹16.2 | 18,451 | 18,850 |
| 27 Jan 2023 | ₹19 | ₹20.2 | ₹14.9 | ₹16.55 | 32,901 | 26,250 |
| 30 Jan 2023 | ₹18.35 | ₹21.2 | ₹13.6 | ₹18.15 | 25,051 | 33,475 |
| 31 Jan 2023 | ₹20.15 | ₹21.95 | ₹15.55 | ₹17.2 | 11,801 | 33,825 |
| 1 Feb 2023 | ₹18 | ₹20.5 | ₹14 | ₹15.55 | 33,176 | 29,825 |
| 2 Feb 2023 | ₹17 | ₹17.85 | ₹11.85 | ₹12 | 8,002 | 30,750 |
| 3 Feb 2023 | ₹17.85 | ₹17.85 | ₹7.7 | ₹8.4 | 18,927 | 29,150 |
| 6 Feb 2023 | ₹8.4 | ₹9.25 | ₹7.05 | ₹7.6 | 7,127 | 26,925 |
| 7 Feb 2023 | ₹7 | ₹8.2 | ₹7 | ₹7.1 | 18,526 | 25,450 |
| 8 Feb 2023 | ₹6.85 | ₹8.15 | ₹6.3 | ₹6.35 | 9,628 | 23,000 |
| 9 Feb 2023 | ₹6.75 | ₹7.3 | ₹5.3 | ₹5.9 | 14,076 | 25,500 |
| 10 Feb 2023 | ₹5.85 | ₹5.85 | ₹4.35 | ₹4.8 | 11,276 | 25,225 |
| 13 Feb 2023 | ₹5 | ₹5.25 | ₹4 | ₹4.5 | 19,301 | 29,825 |
| 14 Feb 2023 | ₹5 | ₹5.2 | ₹3.8 | ₹3.8 | 5,926 | 29,925 |
| 15 Feb 2023 | ₹4 | ₹4 | ₹3.1 | ₹3.2 | 6,201 | 31,300 |
| 16 Feb 2023 | ₹2.65 | ₹4.25 | ₹2.65 | ₹3.1 | 4,97,201 | 2,34,450 |
| 17 Feb 2023 | ₹3 | ₹6 | ₹2.3 | ₹3.3 | 28,89,577 | 8,21,075 |
| 20 Feb 2023 | ₹2.7 | ₹6.65 | ₹2.25 | ₹5.55 | 34,23,276 | 7,25,425 |
| 21 Feb 2023 | ₹4.5 | ₹5.55 | ₹2 | ₹2.2 | 28,35,351 | 7,13,500 |
| 22 Feb 2023 | ₹2 | ₹3.9 | ₹1.75 | ₹3.2 | 29,05,828 | 7,67,550 |
| 23 Feb 2023 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.2 | 24,94,353 | 5,52,900 |