NIFTY BANK 41,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹2,140 | ₹2,140 | ₹1,986.4 | ₹1,986.4 | 101 | 975 |
| 25 Jan 2023 | ₹1,903 | ₹1,903 | ₹1,227.05 | ₹1,227.05 | 651 | 1,450 |
| 27 Jan 2023 | ₹1,100.05 | ₹1,154.35 | ₹656.55 | ₹750 | 97,076 | 15,525 |
| 30 Jan 2023 | ₹644.25 | ₹961.95 | ₹481.8 | ₹804.2 | 88,253 | 13,975 |
| 31 Jan 2023 | ₹827.75 | ₹941.35 | ₹713.55 | ₹907.55 | 39,252 | 16,250 |
| 1 Feb 2023 | ₹985.1 | ₹1,492.35 | ₹428.05 | ₹672.55 | 2,47,852 | 17,975 |
| 2 Feb 2023 | ₹540.05 | ₹771.95 | ₹433.1 | ₹731.35 | 60,177 | 16,325 |
| 3 Feb 2023 | ₹891.7 | ₹1,082.6 | ₹635.2 | ₹1,046 | 1,58,851 | 19,550 |
| 6 Feb 2023 | ₹1,025.5 | ₹1,146.85 | ₹885.25 | ₹930 | 22,927 | 15,500 |
| 7 Feb 2023 | ₹996.55 | ₹1,035.25 | ₹757.5 | ₹970 | 33,627 | 16,150 |
| 8 Feb 2023 | ₹970.6 | ₹1,133.75 | ₹863.8 | ₹930.7 | 15,102 | 13,925 |
| 9 Feb 2023 | ₹900 | ₹930.7 | ₹749 | ₹920.2 | 27,576 | 12,875 |
| 10 Feb 2023 | ₹836.25 | ₹903.8 | ₹770 | ₹810.5 | 14,676 | 12,625 |
| 13 Feb 2023 | ₹820 | ₹852.95 | ₹559.35 | ₹620 | 1,11,801 | 24,200 |
| 14 Feb 2023 | ₹675 | ₹865 | ₹560 | ₹805 | 1,40,801 | 21,025 |
| 15 Feb 2023 | ₹737.1 | ₹863.3 | ₹665.15 | ₹854.6 | 78,227 | 17,400 |
| 16 Feb 2023 | ₹882.9 | ₹1,009.05 | ₹701 | ₹721.2 | 77,676 | 32,175 |
| 17 Feb 2023 | ₹608.5 | ₹609.15 | ₹284.05 | ₹367 | 2,42,34,853 | 7,91,650 |
| 20 Feb 2023 | ₹340 | ₹395.55 | ₹130.25 | ₹153 | 4,54,26,502 | 17,54,725 |
| 21 Feb 2023 | ₹108.8 | ₹183 | ₹68.5 | ₹81.4 | 3,98,05,153 | 16,12,625 |
| 22 Feb 2023 | ₹52.7 | ₹52.8 | ₹9.6 | ₹10.2 | 3,11,63,903 | 16,85,400 |
| 23 Feb 2023 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 2,36,78,053 | 8,86,500 |