NIFTY BANK 38,100 PE traded across 14 sessions from 6 Feb 2023 to 23 Feb 2023, with a life-high of ₹66.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹60.8 | ₹62.2 | ₹57.2 | ₹62.2 | 803 | 675 |
| 7 Feb 2023 | ₹59.45 | ₹66.2 | ₹40.55 | ₹45.6 | 3,001 | 850 |
| 8 Feb 2023 | ₹33.55 | ₹45.5 | ₹33.55 | ₹45.5 | 202 | 825 |
| 9 Feb 2023 | ₹32 | ₹34.95 | ₹13.25 | ₹18 | 2,326 | 1,300 |
| 10 Feb 2023 | ₹19.45 | ₹24.9 | ₹11.2 | ₹15.7 | 4,176 | 1,925 |
| 13 Feb 2023 | ₹14.3 | ₹19.8 | ₹9.25 | ₹14 | 13,551 | 2,875 |
| 14 Feb 2023 | ₹12.8 | ₹14.6 | ₹6.8 | ₹10.7 | 18,052 | 2,575 |
| 15 Feb 2023 | ₹9.5 | ₹10 | ₹6.45 | ₹7.9 | 12,602 | 2,425 |
| 16 Feb 2023 | ₹7 | ₹9.05 | ₹4.45 | ₹4.45 | 49,876 | 7,875 |
| 17 Feb 2023 | ₹7 | ₹13.9 | ₹4.3 | ₹5.4 | 9,47,226 | 55,825 |
| 20 Feb 2023 | ₹5.4 | ₹11 | ₹3.75 | ₹4 | 8,16,877 | 61,175 |
| 21 Feb 2023 | ₹5.15 | ₹6.85 | ₹3.1 | ₹3.45 | 12,02,252 | 66,775 |
| 22 Feb 2023 | ₹4.05 | ₹7.2 | ₹1.55 | ₹2.4 | 26,60,001 | 1,55,300 |
| 23 Feb 2023 | ₹2.4 | ₹6.2 | ₹0.05 | ₹0.05 | 65,60,526 | 2,65,200 |