NIFTY BANK 38,800 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹710.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹629 | ₹695 | ₹287.3 | ₹380.9 | 62,977 | 7,500 |
| 31 Jan 2023 | ₹396.9 | ₹450.8 | ₹245.15 | ₹250.85 | 33,902 | 5,525 |
| 1 Feb 2023 | ₹175 | ₹710.05 | ₹89.2 | ₹337.55 | 78,951 | 9,600 |
| 2 Feb 2023 | ₹457.55 | ₹556.1 | ₹220.1 | ₹228.45 | 52,552 | 12,925 |
| 3 Feb 2023 | ₹218.7 | ₹267.25 | ₹112.95 | ₹112.95 | 84,176 | 26,825 |
| 6 Feb 2023 | ₹112.95 | ₹125.25 | ₹87.65 | ₹110.15 | 22,403 | 26,075 |
| 7 Feb 2023 | ₹84.2 | ₹111.3 | ₹67 | ₹75.15 | 17,901 | 24,525 |
| 8 Feb 2023 | ₹73.95 | ₹73.95 | ₹49.95 | ₹56.95 | 27,676 | 24,900 |
| 9 Feb 2023 | ₹53.6 | ₹65.4 | ₹28.6 | ₹28.6 | 35,052 | 28,850 |
| 10 Feb 2023 | ₹34.65 | ₹35 | ₹24.05 | ₹26.75 | 24,727 | 26,975 |
| 13 Feb 2023 | ₹21.5 | ₹37.05 | ₹20.2 | ₹26.25 | 72,201 | 22,700 |
| 14 Feb 2023 | ₹21.45 | ₹24.95 | ₹15.2 | ₹15.65 | 73,528 | 13,425 |
| 15 Feb 2023 | ₹15.4 | ₹16.15 | ₹10 | ₹10.65 | 1,06,978 | 19,175 |
| 16 Feb 2023 | ₹8.75 | ₹11.95 | ₹6.3 | ₹8.05 | 2,76,176 | 63,125 |
| 17 Feb 2023 | ₹10.05 | ₹24 | ₹5.9 | ₹11 | 24,46,428 | 1,44,025 |
| 20 Feb 2023 | ₹11 | ₹30 | ₹6.05 | ₹6.5 | 33,06,201 | 1,93,325 |
| 21 Feb 2023 | ₹8 | ₹12.7 | ₹5.25 | ₹6.25 | 38,23,876 | 2,09,675 |
| 22 Feb 2023 | ₹6.25 | ₹19.1 | ₹6 | ₹8 | 1,15,44,827 | 5,85,775 |
| 23 Feb 2023 | ₹6.5 | ₹26 | ₹0.05 | ₹0.05 | 2,37,01,377 | 8,89,725 |