NIFTY BANK 44,100 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹363.3 | ₹380 | ₹287.3 | ₹290 | 5,876 | 9,725 |
| 25 Jan 2023 | ₹266 | ₹266 | ₹114.7 | ₹118.45 | 48,826 | 10,850 |
| 27 Jan 2023 | ₹124.75 | ₹124.75 | ₹66.25 | ₹86.95 | 36,026 | 8,300 |
| 30 Jan 2023 | ₹70 | ₹104.25 | ₹58.4 | ₹79.5 | 43,451 | 10,025 |
| 31 Jan 2023 | ₹80.35 | ₹91.65 | ₹70 | ₹82.15 | 20,927 | 7,350 |
| 1 Feb 2023 | ₹83.25 | ₹115.95 | ₹37.75 | ₹43.75 | 33,976 | 6,325 |
| 2 Feb 2023 | ₹42.2 | ₹55.1 | ₹27.35 | ₹37.5 | 6,226 | 6,225 |
| 3 Feb 2023 | ₹43.85 | ₹48.85 | ₹26.05 | ₹36.35 | 34,002 | 8,125 |
| 6 Feb 2023 | ₹36.65 | ₹42.6 | ₹28.9 | ₹30.75 | 46,951 | 23,950 |
| 7 Feb 2023 | ₹30 | ₹33.1 | ₹22.05 | ₹25.25 | 9,926 | 22,875 |
| 8 Feb 2023 | ₹25.35 | ₹31.95 | ₹15.55 | ₹18 | 14,001 | 23,550 |
| 9 Feb 2023 | ₹18.6 | ₹23.7 | ₹11.5 | ₹23.3 | 3,352 | 23,325 |
| 10 Feb 2023 | ₹23.3 | ₹23.3 | ₹8.65 | ₹9.2 | 35,876 | 25,850 |
| 13 Feb 2023 | ₹9.2 | ₹15 | ₹7.6 | ₹9.1 | 19,526 | 27,550 |
| 14 Feb 2023 | ₹9.35 | ₹11.45 | ₹6.8 | ₹6.8 | 43,226 | 32,625 |
| 15 Feb 2023 | ₹7.6 | ₹7.6 | ₹5.6 | ₹5.7 | 76,701 | 31,500 |
| 16 Feb 2023 | ₹4.05 | ₹10.3 | ₹4 | ₹6.7 | 3,38,328 | 74,725 |
| 17 Feb 2023 | ₹7.7 | ₹8.1 | ₹5.25 | ₹6.2 | 10,51,427 | 71,125 |
| 20 Feb 2023 | ₹6.95 | ₹9.95 | ₹4.25 | ₹8.85 | 8,01,202 | 83,975 |
| 21 Feb 2023 | ₹7.75 | ₹8.55 | ₹3.2 | ₹3.4 | 4,48,426 | 59,425 |
| 22 Feb 2023 | ₹3.7 | ₹5.7 | ₹2.5 | ₹4.1 | 2,43,652 | 54,350 |
| 23 Feb 2023 | ₹1.1 | ₹3.5 | ₹0.05 | ₹0.05 | 2,27,301 | 30,325 |