NIFTY BANK 38,800 CE traded across 14 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,811.2 and a low of ₹823.25. Final close ₹1,199.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹2,275.35 | ₹2,328.2 | ₹1,794.05 | ₹2,328.2 | 1,201 | 625 |
| 31 Jan 2023 | ₹2,265.7 | ₹2,557.7 | ₹2,139.05 | ₹2,380.55 | 226 | 625 |
| 1 Feb 2023 | ₹2,776.7 | ₹2,776.7 | ₹1,730.8 | ₹2,267.3 | 401 | 725 |
| 2 Feb 2023 | ₹2,051.15 | ₹2,382.8 | ₹1,788.45 | ₹2,335.35 | 1,026 | 950 |
| 3 Feb 2023 | ₹2,574.7 | ₹2,574.7 | ₹2,512.85 | ₹2,512.85 | 152 | 1,025 |
| 7 Feb 2023 | ₹2,811.2 | ₹2,811.2 | ₹2,800 | ₹2,800 | 77 | 1,050 |
| 8 Feb 2023 | ₹2,800 | ₹2,800 | ₹2,795.65 | ₹2,795.65 | 52 | 1,050 |
| 13 Feb 2023 | ₹2,512.25 | ₹2,570.95 | ₹2,511.35 | ₹2,570.95 | 152 | 1,100 |
| 14 Feb 2023 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 251 | 1,100 |
| 17 Feb 2023 | ₹2,700 | ₹2,700 | ₹2,350 | ₹2,350 | 101 | 1,025 |
| 20 Feb 2023 | ₹2,001 | ₹2,001 | ₹2,001 | ₹2,001 | 76 | 1,050 |
| 21 Feb 2023 | ₹1,900 | ₹1,930 | ₹1,900 | ₹1,930 | 51 | 1,075 |
| 22 Feb 2023 | ₹1,411.85 | ₹1,411.85 | ₹1,186.75 | ₹1,210.55 | 726 | 1,125 |
| 23 Feb 2023 | ₹1,214.85 | ₹1,352.45 | ₹823.25 | ₹1,199.1 | 67,601 | 4,300 |