NIFTY BANK 44,900 PE — 23 Feb 2023 Expiry History
NIFTY BANK 44,900 PE traded across 3 sessions from 2 Feb 2023 to 22 Feb 2023, with a life-high of ₹4,616 and a low of ₹3,260.1. Final close ₹4,609.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Feb 2023 | ₹3,965.5 | ₹3,965.5 | ₹3,965.5 | ₹3,965.5 | 26 | 600 |
| 10 Feb 2023 | ₹3,260.1 | ₹3,263.4 | ₹3,260.1 | ₹3,263.4 | 176 | 600 |
| 22 Feb 2023 | ₹4,616 | ₹4,616 | ₹4,609.1 | ₹4,609.1 | 301 | 600 |