NIFTY BANK 40,400 PE traded across 21 sessions from 25 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,384.55 and a low of ₹28. Final close ₹399.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹244.85 | ₹388.5 | ₹213 | ₹293.25 | 15,201 | 4,350 |
| 27 Jan 2023 | ₹428.6 | ₹980.9 | ₹428.6 | ₹845 | 1,71,726 | 15,600 |
| 30 Jan 2023 | ₹992.1 | ₹1,384.55 | ₹658.75 | ₹821.6 | 1,33,726 | 21,850 |
| 31 Jan 2023 | ₹781.1 | ₹989.75 | ₹596.6 | ₹613.85 | 1,37,427 | 21,525 |
| 1 Feb 2023 | ₹499.95 | ₹1,376.95 | ₹219.15 | ₹760 | 1,45,852 | 20,775 |
| 2 Feb 2023 | ₹909.8 | ₹1,131.45 | ₹556.75 | ₹578.2 | 1,89,102 | 24,975 |
| 3 Feb 2023 | ₹442.7 | ₹657.7 | ₹302.25 | ₹302.25 | 75,677 | 27,825 |
| 6 Feb 2023 | ₹339.1 | ₹359.9 | ₹257.3 | ₹336.95 | 33,978 | 27,625 |
| 7 Feb 2023 | ₹328 | ₹364.35 | ₹228.2 | ₹251.7 | 41,301 | 28,325 |
| 8 Feb 2023 | ₹230.05 | ₹249.95 | ₹180 | ₹209.4 | 54,553 | 30,050 |
| 9 Feb 2023 | ₹217.4 | ₹264.95 | ₹136.45 | ₹139.5 | 1,20,727 | 36,275 |
| 10 Feb 2023 | ₹164.95 | ₹171.8 | ₹122.2 | ₹126.35 | 3,02,952 | 44,725 |
| 13 Feb 2023 | ₹126.4 | ₹198.6 | ₹103.25 | ₹164.55 | 1,79,977 | 39,575 |
| 14 Feb 2023 | ₹140.05 | ₹167.8 | ₹77.1 | ₹84.6 | 2,81,302 | 58,250 |
| 15 Feb 2023 | ₹82 | ₹93.65 | ₹42.1 | ₹42.1 | 5,48,152 | 1,02,025 |
| 16 Feb 2023 | ₹32.15 | ₹49.95 | ₹28 | ₹42.1 | 14,74,302 | 1,51,500 |
| 17 Feb 2023 | ₹56.8 | ₹162.4 | ₹33.75 | ₹74.05 | 1,59,22,727 | 4,54,500 |
| 20 Feb 2023 | ₹63.65 | ₹201 | ₹39.05 | ₹115.05 | 3,17,18,626 | 9,61,400 |
| 21 Feb 2023 | ₹99.05 | ₹190 | ₹59 | ₹84.85 | 5,72,35,078 | 17,83,925 |
| 22 Feb 2023 | ₹121 | ₹528 | ₹121 | ₹430 | 7,58,96,978 | 4,86,000 |
| 23 Feb 2023 | ₹428.95 | ₹818.75 | ₹252 | ₹399.15 | 1,59,38,452 | 1,68,500 |