NIFTY BANK 48,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹16.25 | ₹21.9 | ₹15.6 | ₹15.6 | 2,928 | 31,400 |
| 25 Jan 2023 | ₹15.65 | ₹21.95 | ₹15.6 | ₹17 | 10,502 | 32,175 |
| 27 Jan 2023 | ₹18.1 | ₹22.5 | ₹14.7 | ₹17.05 | 11,927 | 32,125 |
| 30 Jan 2023 | ₹16.15 | ₹20.45 | ₹14 | ₹17 | 4,602 | 30,500 |
| 31 Jan 2023 | ₹17 | ₹19 | ₹15.6 | ₹17 | 1,226 | 30,525 |
| 1 Feb 2023 | ₹17 | ₹17.8 | ₹14.05 | ₹16.5 | 6,576 | 30,825 |
| 2 Feb 2023 | ₹15 | ₹22.8 | ₹12.5 | ₹12.5 | 11,926 | 36,925 |
| 3 Feb 2023 | ₹14.95 | ₹14.95 | ₹7.4 | ₹7.5 | 17,801 | 37,850 |
| 6 Feb 2023 | ₹9 | ₹9 | ₹6.3 | ₹8 | 3,151 | 38,050 |
| 7 Feb 2023 | ₹7.95 | ₹7.95 | ₹6.5 | ₹6.5 | 5,626 | 35,100 |
| 8 Feb 2023 | ₹6.7 | ₹6.8 | ₹4.1 | ₹6.05 | 12,901 | 31,625 |
| 9 Feb 2023 | ₹6.05 | ₹8.8 | ₹5.4 | ₹5.85 | 8,776 | 29,825 |
| 10 Feb 2023 | ₹5.55 | ₹5.55 | ₹4.15 | ₹4.15 | 3,576 | 29,750 |
| 13 Feb 2023 | ₹4.5 | ₹5.15 | ₹4 | ₹5.1 | 7,901 | 29,050 |
| 14 Feb 2023 | ₹5.1 | ₹5.1 | ₹3.7 | ₹3.95 | 2,751 | 28,700 |
| 15 Feb 2023 | ₹3.85 | ₹3.85 | ₹2.95 | ₹3 | 4,401 | 28,500 |
| 16 Feb 2023 | ₹3 | ₹4.1 | ₹2.6 | ₹3 | 2,34,026 | 1,30,450 |
| 17 Feb 2023 | ₹3.25 | ₹4.45 | ₹2.4 | ₹3.05 | 23,45,701 | 1,60,300 |
| 20 Feb 2023 | ₹3 | ₹6.2 | ₹2.15 | ₹5.75 | 24,02,152 | 1,64,975 |
| 21 Feb 2023 | ₹3.95 | ₹5.75 | ₹2.1 | ₹2.15 | 26,53,976 | 2,32,100 |
| 22 Feb 2023 | ₹2.15 | ₹3.95 | ₹1.95 | ₹3 | 18,93,052 | 3,28,975 |
| 23 Feb 2023 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 9,07,876 | 3,13,550 |