NIFTY BANK 42,500 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,903.7 and a low of ₹471.8. Final close ₹2,500.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹520 | ₹634.65 | ₹471.8 | ₹577 | 2,73,877 | 2,87,675 |
| 25 Jan 2023 | ₹604.05 | ₹1,262.8 | ₹597.45 | ₹1,141.2 | 5,47,902 | 2,82,375 |
| 27 Jan 2023 | ₹1,151 | ₹2,304.5 | ₹1,151 | ₹2,065 | 3,03,776 | 2,37,550 |
| 30 Jan 2023 | ₹2,297.6 | ₹2,900 | ₹1,748 | ₹2,031.9 | 54,651 | 2,15,800 |
| 31 Jan 2023 | ₹2,102.5 | ₹2,267.75 | ₹1,671.15 | ₹1,677.65 | 57,401 | 2,22,100 |
| 1 Feb 2023 | ₹1,623.4 | ₹2,798.85 | ₹836.05 | ₹1,973.2 | 1,95,402 | 2,04,625 |
| 2 Feb 2023 | ₹2,300 | ₹2,596.3 | ₹1,681 | ₹1,741.65 | 1,12,051 | 1,79,225 |
| 3 Feb 2023 | ₹1,573 | ₹1,891.8 | ₹1,140.1 | ₹1,143.05 | 64,451 | 1,75,175 |
| 6 Feb 2023 | ₹1,202.3 | ₹1,325.95 | ₹1,005 | ₹1,253.05 | 69,602 | 1,76,100 |
| 7 Feb 2023 | ₹1,170 | ₹1,425.35 | ₹1,042.45 | ₹1,115.05 | 44,776 | 1,71,700 |
| 8 Feb 2023 | ₹1,055 | ₹1,180 | ₹902 | ₹1,061.6 | 82,701 | 1,78,350 |
| 9 Feb 2023 | ₹1,116.95 | ₹1,281.5 | ₹941.8 | ₹945 | 1,55,551 | 1,91,600 |
| 10 Feb 2023 | ₹1,035.05 | ₹1,084.75 | ₹940.85 | ₹990 | 59,951 | 1,94,800 |
| 13 Feb 2023 | ₹970.95 | ₹1,313.2 | ₹909.55 | ₹1,221.5 | 1,23,902 | 1,91,500 |
| 14 Feb 2023 | ₹1,157.7 | ₹1,272.9 | ₹857 | ₹907 | 1,18,852 | 1,85,675 |
| 15 Feb 2023 | ₹954.95 | ₹1,040 | ₹754.2 | ₹771.15 | 2,07,327 | 1,83,050 |
| 16 Feb 2023 | ₹694.1 | ₹884.7 | ₹608.75 | ₹868.95 | 6,92,451 | 2,36,300 |
| 17 Feb 2023 | ₹1,031.3 | ₹1,560.6 | ₹952.65 | ₹1,319.45 | 3,91,253 | 1,99,500 |
| 20 Feb 2023 | ₹1,300.15 | ₹1,875 | ₹1,203.75 | ₹1,719.45 | 1,45,527 | 1,79,975 |
| 21 Feb 2023 | ₹1,723.15 | ₹1,954.95 | ₹1,541.1 | ₹1,771.3 | 43,626 | 1,69,675 |
| 22 Feb 2023 | ₹2,000.95 | ₹2,580 | ₹1,982.75 | ₹2,504 | 44,951 | 1,58,800 |
| 23 Feb 2023 | ₹2,550.05 | ₹2,903.7 | ₹2,345.3 | ₹2,500.35 | 70,626 | 1,56,800 |