NIFTY BANK 42,500 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹1,197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,101.7 | ₹1,197 | ₹963.2 | ₹994.35 | 1,27,701 | 1,74,500 |
| 25 Jan 2023 | ₹936.95 | ₹949.75 | ₹481.65 | ₹505.8 | 6,05,027 | 2,85,625 |
| 27 Jan 2023 | ₹400 | ₹487.9 | ₹232 | ₹241 | 11,87,226 | 3,80,525 |
| 30 Jan 2023 | ₹181.8 | ₹372.8 | ₹172.4 | ₹295 | 12,06,051 | 5,13,275 |
| 31 Jan 2023 | ₹297.55 | ₹343.7 | ₹260.25 | ₹339 | 7,46,451 | 5,51,375 |
| 1 Feb 2023 | ₹385.1 | ₹598 | ₹130.05 | ₹197.95 | 27,28,626 | 5,33,150 |
| 2 Feb 2023 | ₹146.15 | ₹240.85 | ₹119.4 | ₹207.35 | 15,07,476 | 5,01,050 |
| 3 Feb 2023 | ₹269.2 | ₹319.35 | ₹168.15 | ₹317.9 | 15,70,002 | 5,01,900 |
| 6 Feb 2023 | ₹308 | ₹367.5 | ₹238.6 | ₹259.95 | 8,14,851 | 5,61,450 |
| 7 Feb 2023 | ₹276.1 | ₹297 | ₹187.8 | ₹265.5 | 9,59,501 | 5,73,725 |
| 8 Feb 2023 | ₹281.95 | ₹321 | ₹206.5 | ₹223.05 | 11,74,652 | 5,45,000 |
| 9 Feb 2023 | ₹244.05 | ₹244.05 | ₹149.65 | ₹197.45 | 14,03,601 | 6,12,475 |
| 10 Feb 2023 | ₹166 | ₹177.6 | ₹126.05 | ₹137.1 | 14,48,377 | 7,42,500 |
| 13 Feb 2023 | ₹128.1 | ₹138.55 | ₹75.85 | ₹81 | 23,37,926 | 7,59,600 |
| 14 Feb 2023 | ₹84 | ₹140.35 | ₹65.7 | ₹110.55 | 24,25,653 | 7,88,900 |
| 15 Feb 2023 | ₹96.9 | ₹112.55 | ₹70.6 | ₹100 | 36,45,653 | 8,29,725 |
| 16 Feb 2023 | ₹115.5 | ₹143.95 | ₹56.8 | ₹57.85 | 90,43,852 | 17,83,475 |
| 17 Feb 2023 | ₹50 | ₹51.2 | ₹22.65 | ₹25 | 3,01,03,753 | 24,85,450 |
| 20 Feb 2023 | ₹24.4 | ₹24.85 | ₹11.9 | ₹15.9 | 2,41,24,728 | 28,16,400 |
| 21 Feb 2023 | ₹12.8 | ₹14.95 | ₹5.85 | ₹6.25 | 2,02,86,803 | 30,56,700 |
| 22 Feb 2023 | ₹5.4 | ₹8.25 | ₹4.8 | ₹5.9 | 2,74,88,201 | 26,14,475 |
| 23 Feb 2023 | ₹3.25 | ₹4.5 | ₹0.05 | ₹0.05 | 2,11,41,303 | 21,51,350 |