NIFTY BANK 43,600 CE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹574 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹555 | ₹574 | ₹444.5 | ₹450.9 | 6,801 | 6,675 |
| 25 Jan 2023 | ₹419.85 | ₹419.85 | ₹185.65 | ₹190 | 27,676 | 9,175 |
| 27 Jan 2023 | ₹156.25 | ₹170.45 | ₹93.35 | ₹101 | 43,926 | 11,600 |
| 30 Jan 2023 | ₹74.05 | ₹145.85 | ₹74.05 | ₹115.25 | 62,401 | 19,525 |
| 31 Jan 2023 | ₹114.7 | ₹142.25 | ₹101 | ₹126.65 | 12,576 | 18,950 |
| 1 Feb 2023 | ₹120.4 | ₹202 | ₹53.95 | ₹65.7 | 76,651 | 20,475 |
| 2 Feb 2023 | ₹42.55 | ₹74.45 | ₹42.55 | ₹60.6 | 20,551 | 20,550 |
| 3 Feb 2023 | ₹64.95 | ₹87.5 | ₹44.5 | ₹74.05 | 1,40,027 | 38,250 |
| 6 Feb 2023 | ₹74.2 | ₹89.85 | ₹56.65 | ₹59.3 | 78,877 | 36,100 |
| 7 Feb 2023 | ₹64.95 | ₹67.85 | ₹43.55 | ₹56.8 | 82,053 | 37,125 |
| 8 Feb 2023 | ₹56.35 | ₹67.8 | ₹38.3 | ₹38.5 | 87,926 | 49,100 |
| 9 Feb 2023 | ₹34 | ₹34.15 | ₹25 | ₹29.15 | 75,452 | 50,125 |
| 10 Feb 2023 | ₹22.2 | ₹24.95 | ₹16.85 | ₹17.2 | 1,70,278 | 61,575 |
| 13 Feb 2023 | ₹12.05 | ₹18.3 | ₹12.05 | ₹13.8 | 1,54,228 | 56,400 |
| 14 Feb 2023 | ₹13.85 | ₹17.8 | ₹11.9 | ₹12.65 | 1,61,451 | 52,650 |
| 15 Feb 2023 | ₹11.8 | ₹13.8 | ₹9.05 | ₹9.3 | 2,47,652 | 60,300 |
| 16 Feb 2023 | ₹12.95 | ₹13.85 | ₹8.75 | ₹8.75 | 7,56,653 | 1,45,450 |
| 17 Feb 2023 | ₹8.95 | ₹9.55 | ₹6.35 | ₹9.4 | 20,28,278 | 1,70,100 |
| 20 Feb 2023 | ₹8.75 | ₹11.15 | ₹5.2 | ₹9.2 | 17,74,077 | 1,81,600 |
| 21 Feb 2023 | ₹8.5 | ₹9.7 | ₹3.4 | ₹4.2 | 10,11,001 | 1,30,275 |
| 22 Feb 2023 | ₹3 | ₹6.4 | ₹2.1 | ₹4.15 | 6,45,277 | 90,650 |
| 23 Feb 2023 | ₹3.9 | ₹4.85 | ₹0.05 | ₹0.05 | 3,80,251 | 70,375 |