NIFTY BANK 45,600 CE traded across 19 sessions from 27 Jan 2023 to 23 Feb 2023, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹42.6 | ₹46.75 | ₹34.4 | ₹41.65 | 251 | 200 |
| 30 Jan 2023 | ₹41.65 | ₹41.65 | ₹41.65 | ₹41.65 | 101 | 225 |
| 31 Jan 2023 | ₹35.05 | ₹35.1 | ₹35 | ₹35.05 | 177 | 250 |
| 2 Feb 2023 | ₹35.95 | ₹35.95 | ₹34.95 | ₹34.95 | 51 | 300 |
| 3 Feb 2023 | ₹18.9 | ₹18.9 | ₹11.5 | ₹15.6 | 1,626 | 1,325 |
| 6 Feb 2023 | ₹15.6 | ₹26.65 | ₹9.8 | ₹9.8 | 1,001 | 1,325 |
| 7 Feb 2023 | ₹16.6 | ₹16.6 | ₹8.65 | ₹8.7 | 401 | 1,400 |
| 8 Feb 2023 | ₹8.7 | ₹16.5 | ₹6.35 | ₹10 | 5,451 | 2,100 |
| 9 Feb 2023 | ₹8.8 | ₹9.2 | ₹6.3 | ₹6.35 | 751 | 2,125 |
| 10 Feb 2023 | ₹13.65 | ₹13.65 | ₹4.05 | ₹6.2 | 4,927 | 3,075 |
| 13 Feb 2023 | ₹6.2 | ₹9 | ₹4.3 | ₹6.9 | 3,401 | 2,275 |
| 14 Feb 2023 | ₹6.65 | ₹7.3 | ₹4.85 | ₹4.85 | 876 | 2,700 |
| 15 Feb 2023 | ₹4.85 | ₹5.5 | ₹3.35 | ₹4.4 | 851 | 2,575 |
| 16 Feb 2023 | ₹4.4 | ₹7 | ₹3.2 | ₹5.25 | 7,576 | 3,325 |
| 17 Feb 2023 | ₹4.95 | ₹9.75 | ₹3.35 | ₹5.15 | 1,51,226 | 9,050 |
| 20 Feb 2023 | ₹5.6 | ₹8 | ₹2.85 | ₹8 | 1,05,827 | 6,800 |
| 21 Feb 2023 | ₹5 | ₹6.55 | ₹2.75 | ₹3 | 87,501 | 7,100 |
| 22 Feb 2023 | ₹4 | ₹4.25 | ₹1.3 | ₹3.9 | 1,00,626 | 5,850 |
| 23 Feb 2023 | ₹2.15 | ₹3.35 | ₹0.05 | ₹0.05 | 67,877 | 4,325 |