NIFTY BANK 39,300 CE traded across 14 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,529.6 and a low of ₹369. Final close ₹699.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,479.1 | ₹2,141.3 | ₹1,337.3 | ₹1,919.8 | 2,101 | 1,025 |
| 31 Jan 2023 | ₹1,957.55 | ₹1,959.95 | ₹1,840 | ₹1,840 | 277 | 1,125 |
| 1 Feb 2023 | ₹2,204.45 | ₹2,255 | ₹1,665.05 | ₹1,839.25 | 651 | 1,175 |
| 2 Feb 2023 | ₹1,320.7 | ₹1,955 | ₹1,320.7 | ₹1,955 | 901 | 1,225 |
| 3 Feb 2023 | ₹2,300 | ₹2,300 | ₹2,102.1 | ₹2,102.1 | 51 | 1,250 |
| 6 Feb 2023 | ₹2,529.6 | ₹2,529.6 | ₹2,280.75 | ₹2,280.75 | 51 | 1,250 |
| 7 Feb 2023 | ₹2,464.1 | ₹2,464.1 | ₹2,464.1 | ₹2,464.1 | 26 | 0 |
| 8 Feb 2023 | ₹2,454.45 | ₹2,454.45 | ₹2,415 | ₹2,415 | 51 | 1,250 |
| 14 Feb 2023 | ₹2,225.45 | ₹2,247.45 | ₹2,225.45 | ₹2,247.45 | 76 | 1,225 |
| 17 Feb 2023 | ₹2,050 | ₹2,050 | ₹1,840 | ₹1,840 | 301 | 1,225 |
| 20 Feb 2023 | ₹1,840 | ₹2,063.55 | ₹1,379.85 | ₹1,514.45 | 2,326 | 3,375 |
| 21 Feb 2023 | ₹1,413.1 | ₹1,627.85 | ₹1,310.15 | ₹1,445 | 1,277 | 3,675 |
| 22 Feb 2023 | ₹1,258.95 | ₹1,258.95 | ₹669.2 | ₹763.85 | 1,08,526 | 7,700 |
| 23 Feb 2023 | ₹714.05 | ₹873 | ₹369 | ₹699.2 | 18,41,027 | 49,350 |