NIFTY BANK 41,700 PE traded across 22 sessions from 24 Jan 2023 to 23 Feb 2023, with a life-high of ₹2,251.05 and a low of ₹205.5. Final close ₹1,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹267.75 | ₹358 | ₹259.6 | ₹323.2 | 11,451 | 8,875 |
| 25 Jan 2023 | ₹339.35 | ₹822.05 | ₹339.35 | ₹698.9 | 59,101 | 17,775 |
| 27 Jan 2023 | ₹767.6 | ₹1,696.65 | ₹767.6 | ₹1,494.6 | 52,601 | 13,600 |
| 30 Jan 2023 | ₹1,986.45 | ₹2,251.05 | ₹1,244 | ₹1,461.4 | 7,077 | 12,700 |
| 31 Jan 2023 | ₹1,404.6 | ₹1,663.3 | ₹1,158.65 | ₹1,167.65 | 3,951 | 12,250 |
| 1 Feb 2023 | ₹1,066.95 | ₹2,149.05 | ₹510 | ₹1,387.6 | 1,24,551 | 13,325 |
| 2 Feb 2023 | ₹1,804.45 | ₹1,804.45 | ₹1,144.6 | ₹1,176.25 | 6,352 | 13,650 |
| 3 Feb 2023 | ₹994.85 | ₹1,307.2 | ₹700 | ₹700 | 29,628 | 16,250 |
| 6 Feb 2023 | ₹725.05 | ₹837.6 | ₹604.9 | ₹781.7 | 84,352 | 20,425 |
| 7 Feb 2023 | ₹740.95 | ₹901.2 | ₹610 | ₹669.9 | 53,777 | 19,000 |
| 8 Feb 2023 | ₹613.95 | ₹687.05 | ₹507.25 | ₹599.05 | 2,30,101 | 40,175 |
| 9 Feb 2023 | ₹606.6 | ₹750 | ₹471.75 | ₹492.65 | 1,72,026 | 29,850 |
| 10 Feb 2023 | ₹595.05 | ₹595.05 | ₹471.85 | ₹495 | 3,30,452 | 47,900 |
| 13 Feb 2023 | ₹500.05 | ₹728.55 | ₹432.05 | ₹640 | 1,80,502 | 37,775 |
| 14 Feb 2023 | ₹591.7 | ₹678.25 | ₹384.8 | ₹414 | 4,70,176 | 1,34,575 |
| 15 Feb 2023 | ₹412.2 | ₹480 | ₹283.7 | ₹294 | 16,56,426 | 2,07,800 |
| 16 Feb 2023 | ₹293.85 | ₹335.6 | ₹205.5 | ₹323.4 | 63,56,102 | 5,40,150 |
| 17 Feb 2023 | ₹370 | ₹847.4 | ₹370 | ₹613 | 1,21,46,953 | 2,67,275 |
| 20 Feb 2023 | ₹605.65 | ₹1,107.65 | ₹508 | ₹950.05 | 21,34,477 | 2,35,750 |
| 21 Feb 2023 | ₹906.6 | ₹1,171.1 | ₹766.05 | ₹982.45 | 1,99,151 | 2,02,700 |
| 22 Feb 2023 | ₹1,151.35 | ₹1,771.15 | ₹1,151.35 | ₹1,704.2 | 83,451 | 1,67,700 |
| 23 Feb 2023 | ₹1,704.2 | ₹2,099.65 | ₹1,547 | ₹1,700 | 68,176 | 1,53,450 |