NIFTY BANK 38,400 PE traded across 19 sessions from 30 Jan 2023 to 23 Feb 2023, with a life-high of ₹586.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹310.1 | ₹575.6 | ₹240.55 | ₹298.35 | 40,476 | 8,100 |
| 31 Jan 2023 | ₹330.45 | ₹372.4 | ₹194.7 | ₹198.3 | 11,802 | 5,325 |
| 1 Feb 2023 | ₹187.65 | ₹586.8 | ₹73.65 | ₹290.1 | 65,927 | 9,075 |
| 2 Feb 2023 | ₹380 | ₹380 | ₹175.4 | ₹186.25 | 35,376 | 10,100 |
| 3 Feb 2023 | ₹188.35 | ₹213.4 | ₹87 | ₹90.65 | 31,901 | 10,325 |
| 6 Feb 2023 | ₹91 | ₹98.25 | ₹66.45 | ₹82.35 | 21,078 | 7,325 |
| 7 Feb 2023 | ₹66.75 | ₹81.95 | ₹50.05 | ₹54.85 | 18,778 | 7,250 |
| 8 Feb 2023 | ₹53.3 | ₹53.3 | ₹37.4 | ₹42.35 | 9,751 | 7,225 |
| 9 Feb 2023 | ₹39.2 | ₹47.25 | ₹21.35 | ₹21.35 | 29,477 | 8,700 |
| 10 Feb 2023 | ₹25.2 | ₹25.25 | ₹17.3 | ₹18.45 | 24,852 | 12,275 |
| 13 Feb 2023 | ₹14.85 | ₹25.5 | ₹14.4 | ₹17.7 | 46,127 | 15,575 |
| 14 Feb 2023 | ₹15.15 | ₹16.85 | ₹11.75 | ₹12.55 | 37,077 | 11,625 |
| 15 Feb 2023 | ₹12 | ₹17.2 | ₹8.15 | ₹9.05 | 43,526 | 10,200 |
| 16 Feb 2023 | ₹5.5 | ₹9.7 | ₹4.3 | ₹6.4 | 66,102 | 13,250 |
| 17 Feb 2023 | ₹6.1 | ₹17.2 | ₹4.8 | ₹5.2 | 14,18,826 | 32,800 |
| 20 Feb 2023 | ₹7 | ₹13.7 | ₹4.45 | ₹6.3 | 15,96,801 | 91,700 |
| 21 Feb 2023 | ₹6.95 | ₹8.85 | ₹3.5 | ₹4.55 | 17,94,151 | 1,38,375 |
| 22 Feb 2023 | ₹5.5 | ₹10.55 | ₹2.05 | ₹3.25 | 49,60,251 | 1,44,650 |
| 23 Feb 2023 | ₹3 | ₹10.1 | ₹0.05 | ₹0.05 | 98,67,126 | 3,67,175 |