NIFTY BANK 35,000 PE traded across 6 sessions from 23 Feb 2023 to 2 Mar 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 10,826 | 10,700 |
| 24 Feb 2023 | ₹3.2 | ₹4.7 | ₹2.7 | ₹2.75 | 76,46,427 | 6,55,825 |
| 27 Feb 2023 | ₹2.8 | ₹3.9 | ₹2.75 | ₹3.2 | 58,35,476 | 9,35,925 |
| 28 Feb 2023 | ₹3.2 | ₹3.4 | ₹2.05 | ₹2.35 | 33,93,476 | 8,97,725 |
| 1 Mar 2023 | ₹2.3 | ₹3 | ₹1.4 | ₹1.75 | 64,84,376 | 20,97,225 |
| 2 Mar 2023 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 35,67,576 | 17,91,625 |