NIFTY BANK Options Expiring 2 Mar 2023

NIFTY BANK option chain for 2023-03-02: 86 strikes returned. Last snapshot 2 Mar 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
35,000——₹0.0517,91,625
35,500——₹0.051,97,125
36,000₹4,421.7225₹0.052,69,575
36,500——₹0.051,79,825
37,000₹3,414.651,375₹0.056,56,100
37,500₹2,936325₹0.054,14,650
37,600——₹0.0563,125
37,700——₹0.0563,500
37,800——₹0.0584,650
37,900——₹0.0567,200
38,000₹2,3954,950₹0.058,86,275
38,100₹2,397.1200₹0.051,37,075
38,200₹2,196.2150₹0.051,75,375
38,300₹2,111225₹0.051,53,325
38,400₹2,0201,525₹0.051,35,250
38,500₹1,892.54,350₹0.0510,27,950
38,600₹1,794.71,950₹0.055,86,000
38,700₹1,708.551,600₹0.054,13,250
38,800₹1,607.255,000₹0.051,82,350
38,900₹1,491.554,975₹0.053,25,825
39,000₹1,389.11,19,800₹0.0524,24,175
39,100₹1,289.5511,975₹0.052,14,575
39,200₹1,221.44,300₹0.053,88,900
39,300₹1,090.417,125₹0.052,85,725
39,400₹987.1544,200₹0.056,01,225
39,500₹888.1568,800₹0.0519,33,650
39,600₹788.2516,825₹0.057,98,750
39,700₹687.8548,525₹0.0511,04,650
39,800₹588.6563,800₹0.0512,00,150
39,900₹490.268,825₹0.0517,68,750
40,000₹389.35,10,475₹0.128,68,300
40,100₹289.052,25,025₹0.117,51,825
40,200₹188.53,53,725₹0.120,97,725
40,300₹89.3516,30,000₹0.0540,01,325
40,400₹0.0539,56,900₹10.151,45,850
40,500₹0.0550,48,225₹110.1522,90,700
40,600₹0.0534,33,325₹210.456,22,425
40,700₹0.0529,90,325₹310.054,32,675
40,800₹0.0527,84,175₹409.952,31,400
40,900₹0.0515,94,625₹509.951,53,925
41,000₹0.0536,89,475₹610.62,71,800
41,100₹0.114,02,100₹708.769,575
41,200₹0.0515,42,200₹808.482,350
41,300₹0.111,83,150₹911.331,550
41,400₹0.056,78,025₹1,009.1531,900
41,500₹0.0524,87,475₹1,1101,80,325
41,600₹0.056,19,150₹1,210.313,625
41,700₹0.055,63,875₹1,310.156,400
41,800₹0.054,33,575₹1,410.49,225
41,900₹0.052,69,450₹1,528.12,800
42,000₹0.0529,32,900₹1,610.2539,925
42,100₹0.052,02,425₹1,707.52,875
42,200₹0.052,05,875₹1,828.855,350
42,300₹0.051,84,150₹1,9101,775
42,400₹0.0592,325₹2,0332,550
42,500₹0.0510,43,900₹2,123.211,475
42,600₹0.052,84,225₹2,1871,300
42,700₹0.051,10,425₹2,2801,075
42,800₹0.0572,300₹2,380850
42,900₹0.154,550₹2,490.8600
43,000₹0.0511,03,250₹2,610.19,175
43,100₹0.0582,675₹2,712.65950
43,200₹0.051,00,350₹2,760200
43,300₹0.1538,775₹2,625100
43,400₹0.0534,950₹2,760325
43,500₹0.052,10,525₹3,113.33,075
43,600₹0.0525,925——
43,700₹0.0511,400——
43,800₹0.114,325——
43,900₹0.0527,850——
44,000₹0.055,46,650₹3,615.42,025
44,100₹0.059,100——
44,200₹0.059,500——
44,300₹0.056,525——
44,400₹0.057,075——
44,500₹0.11,52,700——
44,600₹0.059,850——
44,700₹0.0523,100——
44,800₹0.0547,700——
45,000₹0.053,14,700₹4,520125
45,500₹0.051,37,475₹5,052.05250
46,000₹0.051,94,925₹5,430475
46,500₹0.11,35,150——
47,000₹0.053,62,100——
47,500₹0.052,56,050——
48,000₹0.120,98,850——