NIFTY BANK Options Expiring 2 Mar 2023

NIFTY BANK option chain for 2023-03-02: 86 strikes returned. Last snapshot 2 Mar 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 86 strikes from 35,000 to 48,000. Call open interest was heaviest at the 40,500 strike (50,48,225 contracts, closing at ₹0.05). Put open interest concentrated at 40,400 (51,45,850 contracts, closing at ₹10.1). Across the chain, total put open interest was 0.83× total call open interest (3,89,10,775 against 4,70,30,850). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
35,000——₹0.0517,91,625
35,500——₹0.051,97,125
36,000₹4,421.7225₹0.052,69,575
36,500——₹0.051,79,825
37,000₹3,414.651,375₹0.056,56,100
37,500₹2,936325₹0.054,14,650
37,600——₹0.0563,125
37,700——₹0.0563,500
37,800——₹0.0584,650
37,900——₹0.0567,200
38,000₹2,3954,950₹0.058,86,275
38,100₹2,397.1200₹0.051,37,075
38,200₹2,196.2150₹0.051,75,375
38,300₹2,111225₹0.051,53,325
38,400₹2,0201,525₹0.051,35,250
38,500₹1,892.54,350₹0.0510,27,950
38,600₹1,794.71,950₹0.055,86,000
38,700₹1,708.551,600₹0.054,13,250
38,800₹1,607.255,000₹0.051,82,350
38,900₹1,491.554,975₹0.053,25,825
39,000₹1,389.11,19,800₹0.0524,24,175
39,100₹1,289.5511,975₹0.052,14,575
39,200₹1,221.44,300₹0.053,88,900
39,300₹1,090.417,125₹0.052,85,725
39,400₹987.1544,200₹0.056,01,225
39,500₹888.1568,800₹0.0519,33,650
39,600₹788.2516,825₹0.057,98,750
39,700₹687.8548,525₹0.0511,04,650
39,800₹588.6563,800₹0.0512,00,150
39,900₹490.268,825₹0.0517,68,750
40,000₹389.35,10,475₹0.128,68,300
40,100₹289.052,25,025₹0.117,51,825
40,200₹188.53,53,725₹0.120,97,725
40,300₹89.3516,30,000₹0.0540,01,325
40,400₹0.0539,56,900₹10.151,45,850
40,500₹0.0550,48,225₹110.1522,90,700
40,600₹0.0534,33,325₹210.456,22,425
40,700₹0.0529,90,325₹310.054,32,675
40,800₹0.0527,84,175₹409.952,31,400
40,900₹0.0515,94,625₹509.951,53,925
41,000₹0.0536,89,475₹610.62,71,800
41,100₹0.114,02,100₹708.769,575
41,200₹0.0515,42,200₹808.482,350
41,300₹0.111,83,150₹911.331,550
41,400₹0.056,78,025₹1,009.1531,900
41,500₹0.0524,87,475₹1,1101,80,325
41,600₹0.056,19,150₹1,210.313,625
41,700₹0.055,63,875₹1,310.156,400
41,800₹0.054,33,575₹1,410.49,225
41,900₹0.052,69,450₹1,528.12,800
42,000₹0.0529,32,900₹1,610.2539,925
42,100₹0.052,02,425₹1,707.52,875
42,200₹0.052,05,875₹1,828.855,350
42,300₹0.051,84,150₹1,9101,775
42,400₹0.0592,325₹2,0332,550
42,500₹0.0510,43,900₹2,123.211,475
42,600₹0.052,84,225₹2,1871,300
42,700₹0.051,10,425₹2,2801,075
42,800₹0.0572,300₹2,380850
42,900₹0.154,550₹2,490.8600
43,000₹0.0511,03,250₹2,610.19,175
43,100₹0.0582,675₹2,712.65950
43,200₹0.051,00,350₹2,760200
43,300₹0.1538,775₹2,625100
43,400₹0.0534,950₹2,760325
43,500₹0.052,10,525₹3,113.33,075
43,600₹0.0525,925——
43,700₹0.0511,400——
43,800₹0.114,325——
43,900₹0.0527,850——
44,000₹0.055,46,650₹3,615.42,025
44,100₹0.059,100——
44,200₹0.059,500——
44,300₹0.056,525——
44,400₹0.057,075——
44,500₹0.11,52,700——
44,600₹0.059,850——
44,700₹0.0523,100——
44,800₹0.0547,700——
45,000₹0.053,14,700₹4,520125
45,500₹0.051,37,475₹5,052.05250
46,000₹0.051,94,925₹5,430475
46,500₹0.11,35,150——
47,000₹0.053,62,100——
47,500₹0.052,56,050——
48,000₹0.120,98,850——