NIFTY BANK 38,900 PE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹169.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹51.65 | ₹64.8 | ₹31.25 | ₹33 | 22,026 | 7,000 |
| 20 Feb 2023 | ₹32.4 | ₹71.35 | ₹25.45 | ₹46 | 55,352 | 6,850 |
| 21 Feb 2023 | ₹41 | ₹63.6 | ₹35 | ₹39.4 | 75,826 | 9,975 |
| 22 Feb 2023 | ₹53.85 | ₹127.65 | ₹49.4 | ₹103 | 4,33,751 | 44,425 |
| 23 Feb 2023 | ₹90 | ₹169.15 | ₹51.15 | ₹55 | 17,67,376 | 1,18,450 |
| 24 Feb 2023 | ₹54 | ₹66.6 | ₹29.2 | ₹47.15 | 87,80,426 | 2,98,700 |
| 27 Feb 2023 | ₹47.3 | ₹59 | ₹14.5 | ₹18 | 1,15,13,603 | 5,12,650 |
| 28 Feb 2023 | ₹18 | ₹19.25 | ₹8.35 | ₹10 | 77,12,677 | 5,39,325 |
| 1 Mar 2023 | ₹7.75 | ₹8.45 | ₹3 | ₹3.6 | 68,69,851 | 2,98,450 |
| 2 Mar 2023 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 54,28,176 | 3,25,825 |