NIFTY BANK 46,000 PE traded across 6 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹6,199 and a low of ₹4,870. Final close ₹5,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹4,870 | ₹4,910 | ₹4,870 | ₹4,910 | 76 | 0 |
| 21 Feb 2023 | ₹4,960 | ₹5,125.75 | ₹4,960 | ₹5,125.75 | 151 | 175 |
| 23 Feb 2023 | ₹5,399 | ₹6,099 | ₹5,299 | ₹5,897.15 | 302 | 450 |
| 24 Feb 2023 | ₹5,999 | ₹6,099 | ₹5,916.6 | ₹6,099 | 151 | 575 |
| 27 Feb 2023 | ₹5,999 | ₹6,199 | ₹5,655.4 | ₹5,655.4 | 701 | 675 |
| 2 Mar 2023 | ₹5,320 | ₹5,430 | ₹5,320 | ₹5,430 | 226 | 475 |