NIFTY BANK 40,100 PE traded across 15 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹652.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹447.05 | ₹483.3 | ₹445.75 | ₹450.55 | 352 | 75 |
| 7 Feb 2023 | ₹345.6 | ₹345.6 | ₹267 | ₹267 | 51 | 50 |
| 14 Feb 2023 | ₹209.1 | ₹209.1 | ₹114.45 | ₹122.85 | 2,126 | 650 |
| 15 Feb 2023 | ₹126.3 | ₹126.3 | ₹74.6 | ₹79.75 | 2,426 | 1,100 |
| 16 Feb 2023 | ₹80 | ₹87.85 | ₹54.4 | ₹81.45 | 20,301 | 4,000 |
| 17 Feb 2023 | ₹100 | ₹226.05 | ₹78 | ₹142.25 | 1,45,526 | 14,000 |
| 20 Feb 2023 | ₹122.5 | ₹266.3 | ₹102.4 | ₹194.95 | 2,40,101 | 29,175 |
| 21 Feb 2023 | ₹208.3 | ₹257.1 | ₹144.25 | ₹179 | 3,48,051 | 31,500 |
| 22 Feb 2023 | ₹228.6 | ₹492.8 | ₹227.75 | ₹440.05 | 19,66,628 | 1,20,775 |
| 23 Feb 2023 | ₹416.7 | ₹652.55 | ₹304.15 | ₹319.4 | 39,46,801 | 3,59,800 |
| 24 Feb 2023 | ₹300 | ₹453.9 | ₹199.6 | ₹386 | 6,03,18,753 | 5,25,125 |
| 27 Feb 2023 | ₹375 | ₹478 | ₹133.25 | ₹133.25 | 6,54,83,427 | 13,04,475 |
| 28 Feb 2023 | ₹138.05 | ₹239.8 | ₹115.75 | ₹127.9 | 5,95,62,903 | 13,50,500 |
| 1 Mar 2023 | ₹80 | ₹109 | ₹11.7 | ₹11.7 | 4,65,41,253 | 15,46,700 |
| 2 Mar 2023 | ₹13.55 | ₹22 | ₹0.05 | ₹0.1 | 9,31,47,802 | 17,51,825 |