NIFTY BANK 43,500 CE traded across 16 sessions from 9 Feb 2023 to 2 Mar 2023, with a life-high of ₹211.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹211.95 | ₹211.95 | ₹70.35 | ₹99 | 2,751 | 1,675 |
| 10 Feb 2023 | ₹86.45 | ₹87.25 | ₹63.45 | ₹63.9 | 36,901 | 18,225 |
| 13 Feb 2023 | ₹65.85 | ₹70.25 | ₹41.7 | ₹43.05 | 71,476 | 27,775 |
| 14 Feb 2023 | ₹44.4 | ₹62.1 | ₹36.3 | ₹48.4 | 94,801 | 41,600 |
| 15 Feb 2023 | ₹48.8 | ₹48.8 | ₹33 | ₹40 | 1,39,401 | 71,575 |
| 16 Feb 2023 | ₹43.9 | ₹54.1 | ₹22 | ₹26.8 | 2,87,777 | 1,18,700 |
| 17 Feb 2023 | ₹28.75 | ₹28.75 | ₹18.15 | ₹19.05 | 6,55,751 | 1,30,075 |
| 20 Feb 2023 | ₹19 | ₹21 | ₹12.75 | ₹21 | 6,60,102 | 1,72,075 |
| 21 Feb 2023 | ₹20 | ₹20 | ₹11.35 | ₹12.5 | 6,40,576 | 1,88,075 |
| 22 Feb 2023 | ₹12.1 | ₹13.9 | ₹8.95 | ₹11.5 | 8,59,277 | 1,64,100 |
| 23 Feb 2023 | ₹10.55 | ₹12.5 | ₹5.25 | ₹5.6 | 21,71,676 | 3,57,600 |
| 24 Feb 2023 | ₹6.4 | ₹6.4 | ₹4.3 | ₹5.3 | 45,45,178 | 7,35,850 |
| 27 Feb 2023 | ₹4.85 | ₹5.65 | ₹2.8 | ₹2.85 | 39,58,226 | 5,89,825 |
| 28 Feb 2023 | ₹3.15 | ₹3.7 | ₹2.15 | ₹2.35 | 40,25,752 | 5,81,250 |
| 1 Mar 2023 | ₹2.35 | ₹2.7 | ₹1 | ₹1.1 | 32,55,151 | 4,86,575 |
| 2 Mar 2023 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 37,21,003 | 2,10,525 |