NIFTY BANK 39,400 PE traded across 12 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹307.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹87.35 | ₹87.35 | ₹40.9 | ₹40.9 | 876 | 300 |
| 16 Feb 2023 | ₹31.6 | ₹42.9 | ₹28.75 | ₹34.4 | 1,451 | 1,375 |
| 17 Feb 2023 | ₹42 | ₹111.55 | ₹31.15 | ₹61.4 | 1,12,851 | 10,100 |
| 20 Feb 2023 | ₹60 | ₹125 | ₹44.6 | ₹82.55 | 1,24,251 | 19,450 |
| 21 Feb 2023 | ₹98.9 | ₹114 | ₹61.1 | ₹71.9 | 1,43,478 | 30,000 |
| 22 Feb 2023 | ₹97.35 | ₹227.4 | ₹92.35 | ₹191.95 | 6,37,527 | 75,450 |
| 23 Feb 2023 | ₹180.55 | ₹307.45 | ₹107.7 | ₹108.6 | 30,74,651 | 4,61,825 |
| 24 Feb 2023 | ₹95 | ₹155.45 | ₹62.45 | ₹124.65 | 2,07,36,276 | 8,11,650 |
| 27 Feb 2023 | ₹100.05 | ₹150.5 | ₹33.1 | ₹36 | 2,67,13,976 | 13,38,625 |
| 28 Feb 2023 | ₹32.3 | ₹50.35 | ₹20.05 | ₹23.1 | 1,98,48,627 | 8,07,000 |
| 1 Mar 2023 | ₹20 | ₹20 | ₹4.4 | ₹4.4 | 1,59,28,653 | 8,64,275 |
| 2 Mar 2023 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 1,17,66,526 | 6,01,225 |