NIFTY BANK 44,700 CE traded across 10 sessions from 7 Feb 2023 to 2 Mar 2023, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2023 | ₹110 | ₹110 | ₹110 | ₹110 | 26 | 0 |
| 20 Feb 2023 | ₹20.2 | ₹20.2 | ₹5.55 | ₹12.7 | 7,801 | 2,825 |
| 21 Feb 2023 | ₹11.05 | ₹13.6 | ₹8 | ₹8.1 | 6,776 | 2,000 |
| 22 Feb 2023 | ₹7.4 | ₹17.8 | ₹6.4 | ₹8.7 | 9,478 | 2,000 |
| 23 Feb 2023 | ₹0.15 | ₹7.8 | ₹0.1 | ₹5.1 | 8,902 | 3,550 |
| 24 Feb 2023 | ₹5.1 | ₹8 | ₹2.6 | ₹4.25 | 1,47,551 | 7,275 |
| 27 Feb 2023 | ₹4.4 | ₹7.4 | ₹1.65 | ₹2.75 | 75,426 | 7,550 |
| 28 Feb 2023 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.2 | 49,851 | 6,025 |
| 1 Mar 2023 | ₹2.2 | ₹2.95 | ₹0.75 | ₹0.75 | 85,201 | 9,225 |
| 2 Mar 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,23,902 | 23,100 |