NIFTY BANK 43,000 PE traded across 15 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹3,300 and a low of ₹1,062. Final close ₹2,610.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,411 | ₹1,469.95 | ₹1,388 | ₹1,434.15 | 1,252 | 1,075 |
| 13 Feb 2023 | ₹1,374.35 | ₹1,739 | ₹1,363.5 | ₹1,634.45 | 877 | 1,425 |
| 14 Feb 2023 | ₹1,607 | ₹1,608 | ₹1,320.3 | ₹1,320.3 | 426 | 1,775 |
| 15 Feb 2023 | ₹1,414.05 | ₹1,435 | ₹1,250.05 | ₹1,250.05 | 751 | 2,150 |
| 16 Feb 2023 | ₹1,098.05 | ₹1,345.15 | ₹1,062 | ₹1,345.15 | 10,801 | 1,425 |
| 17 Feb 2023 | ₹1,516.95 | ₹1,980.75 | ₹1,466.85 | ₹1,741.15 | 7,027 | 2,825 |
| 20 Feb 2023 | ₹1,770 | ₹2,270 | ₹1,665.65 | ₹2,125 | 4,826 | 4,100 |
| 21 Feb 2023 | ₹2,257.6 | ₹2,330 | ₹2,008.7 | ₹2,300 | 2,701 | 6,200 |
| 22 Feb 2023 | ₹2,468.7 | ₹3,001.35 | ₹2,468.7 | ₹2,906.05 | 6,701 | 10,675 |
| 23 Feb 2023 | ₹3,030 | ₹3,300 | ₹2,782.75 | ₹2,862.8 | 61,876 | 61,925 |
| 24 Feb 2023 | ₹2,774.95 | ₹3,100 | ₹2,608.85 | ₹3,036.8 | 11,676 | 69,475 |
| 27 Feb 2023 | ₹3,188.05 | ₹3,227.65 | ₹2,621.95 | ₹2,621.95 | 4,301 | 69,650 |
| 28 Feb 2023 | ₹2,644.05 | ₹2,937.5 | ₹2,601 | ₹2,707.7 | 3,251 | 68,625 |
| 1 Mar 2023 | ₹2,591.55 | ₹2,609.75 | ₹2,275.55 | ₹2,275.55 | 12,352 | 60,075 |
| 2 Mar 2023 | ₹2,320.6 | ₹2,620.7 | ₹2,241.35 | ₹2,610.1 | 73,527 | 9,175 |