NIFTY BANK 40,100 CE traded across 15 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,685.2 and a low of ₹161. Final close ₹289.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹1,685.2 | ₹1,685.2 | ₹1,645.8 | ₹1,645.8 | 51 | 0 |
| 2 Feb 2023 | ₹1,491.7 | ₹1,491.7 | ₹1,424.95 | ₹1,424.95 | 76 | 75 |
| 3 Feb 2023 | ₹1,587.05 | ₹1,600.4 | ₹1,530.7 | ₹1,600.4 | 101 | 50 |
| 13 Feb 2023 | ₹1,580.25 | ₹1,580.25 | ₹1,525 | ₹1,525 | 76 | 50 |
| 14 Feb 2023 | ₹1,507.45 | ₹1,630.85 | ₹1,507.45 | ₹1,630.85 | 176 | 175 |
| 17 Feb 2023 | ₹1,429.5 | ₹1,448.8 | ₹1,160.5 | ₹1,316 | 3,976 | 1,925 |
| 20 Feb 2023 | ₹1,253.35 | ₹1,356.85 | ₹889.7 | ₹961.6 | 6,651 | 2,975 |
| 21 Feb 2023 | ₹835 | ₹1,077.15 | ₹792.6 | ₹880 | 9,626 | 3,375 |
| 22 Feb 2023 | ₹721.5 | ₹737 | ₹399 | ₹421 | 12,70,077 | 1,26,900 |
| 23 Feb 2023 | ₹420.85 | ₹464.95 | ₹243.65 | ₹365 | 59,12,552 | 5,30,850 |
| 24 Feb 2023 | ₹390 | ₹509.95 | ₹215 | ₹243 | 5,23,09,928 | 13,08,800 |
| 27 Feb 2023 | ₹226.65 | ₹440 | ₹161 | ₹425.05 | 6,65,99,352 | 7,41,850 |
| 28 Feb 2023 | ₹423.75 | ₹499 | ₹225.45 | ₹320.9 | 3,79,04,902 | 7,15,550 |
| 1 Mar 2023 | ₹389.85 | ₹640 | ₹323.7 | ₹636.95 | 88,99,452 | 2,58,125 |
| 2 Mar 2023 | ₹580 | ₹670 | ₹288 | ₹289.05 | 75,57,428 | 2,25,025 |