NIFTY BANK 38,500 PE traded across 17 sessions from 8 Feb 2023 to 2 Mar 2023, with a life-high of ₹106.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹100 | ₹100 | ₹46.9 | ₹46.9 | 1,002 | 425 |
| 9 Feb 2023 | ₹82.65 | ₹82.65 | ₹50 | ₹50 | 2,326 | 1,950 |
| 10 Feb 2023 | ₹48.1 | ₹56.5 | ₹43 | ₹46.45 | 2,526 | 2,350 |
| 13 Feb 2023 | ₹42.55 | ₹62.6 | ₹36.05 | ₹49.5 | 17,276 | 6,025 |
| 14 Feb 2023 | ₹47.65 | ₹48.5 | ₹25.05 | ₹28.75 | 27,576 | 11,400 |
| 15 Feb 2023 | ₹28.6 | ₹30 | ₹18.55 | ₹18.55 | 23,003 | 11,800 |
| 16 Feb 2023 | ₹14.6 | ₹20.2 | ₹11.1 | ₹16.2 | 37,676 | 17,175 |
| 17 Feb 2023 | ₹16.95 | ₹46.55 | ₹11.25 | ₹22.85 | 3,99,527 | 70,975 |
| 20 Feb 2023 | ₹20 | ₹47.5 | ₹17.35 | ₹40.95 | 4,51,901 | 93,150 |
| 21 Feb 2023 | ₹20 | ₹42 | ₹20 | ₹26.5 | 5,74,652 | 1,15,975 |
| 22 Feb 2023 | ₹31.65 | ₹82 | ₹31.25 | ₹65 | 16,14,378 | 2,72,450 |
| 23 Feb 2023 | ₹60.45 | ₹106.15 | ₹30.15 | ₹32.75 | 45,34,026 | 5,12,325 |
| 24 Feb 2023 | ₹28.85 | ₹34.95 | ₹18.5 | ₹27.15 | 1,69,27,751 | 10,68,400 |
| 27 Feb 2023 | ₹27.15 | ₹32.85 | ₹10 | ₹12.15 | 1,74,00,027 | 20,06,525 |
| 28 Feb 2023 | ₹12.15 | ₹12.2 | ₹5.45 | ₹7.1 | 1,63,09,652 | 17,40,300 |
| 1 Mar 2023 | ₹5.6 | ₹5.85 | ₹2.65 | ₹3 | 1,92,22,677 | 18,18,175 |
| 2 Mar 2023 | ₹2.2 | ₹3 | ₹0.05 | ₹0.05 | 1,48,59,652 | 10,27,950 |