NIFTY BANK 40,500 PE traded across 22 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,006.1 and a low of ₹21.15. Final close ₹110.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,006.1 | ₹1,006.1 | ₹699.5 | ₹699.5 | 251 | 375 |
| 1 Feb 2023 | ₹560.65 | ₹560.65 | ₹461.65 | ₹461.65 | 551 | 25 |
| 3 Feb 2023 | ₹722.05 | ₹722.05 | ₹719.8 | ₹719.8 | 177 | 225 |
| 6 Feb 2023 | ₹464.05 | ₹464.05 | ₹400 | ₹404.45 | 301 | 325 |
| 7 Feb 2023 | ₹380 | ₹390.3 | ₹328.75 | ₹373.4 | 476 | 575 |
| 8 Feb 2023 | ₹300 | ₹339.6 | ₹296.4 | ₹304 | 3,176 | 2,350 |
| 9 Feb 2023 | ₹318.25 | ₹358.6 | ₹234.65 | ₹234.65 | 10,951 | 4,200 |
| 10 Feb 2023 | ₹263.45 | ₹270 | ₹225 | ₹230.1 | 26,526 | 9,850 |
| 13 Feb 2023 | ₹218.95 | ₹325.4 | ₹202.8 | ₹279.5 | 48,351 | 14,650 |
| 14 Feb 2023 | ₹252.8 | ₹291.65 | ₹164.35 | ₹172.1 | 91,177 | 48,025 |
| 15 Feb 2023 | ₹179.55 | ₹188 | ₹113.2 | ₹118.7 | 1,70,752 | 76,775 |
| 16 Feb 2023 | ₹102.25 | ₹135.75 | ₹84.6 | ₹129.2 | 3,54,402 | 1,21,875 |
| 17 Feb 2023 | ₹168.7 | ₹332.8 | ₹129.55 | ₹211.05 | 12,90,002 | 2,57,175 |
| 20 Feb 2023 | ₹212.6 | ₹401.95 | ₹165.95 | ₹312.25 | 17,57,952 | 3,76,825 |
| 21 Feb 2023 | ₹284.45 | ₹401.7 | ₹233.15 | ₹293.7 | 26,94,202 | 4,68,400 |
| 22 Feb 2023 | ₹372.45 | ₹729.35 | ₹356.05 | ₹660.1 | 32,96,328 | 3,50,925 |
| 23 Feb 2023 | ₹650 | ₹936.25 | ₹510 | ₹530.75 | 19,31,278 | 3,65,225 |
| 24 Feb 2023 | ₹492.8 | ₹732 | ₹382.1 | ₹650.7 | 1,48,29,127 | 4,23,975 |
| 27 Feb 2023 | ₹705.05 | ₹780.65 | ₹295 | ₹295 | 1,89,23,752 | 7,33,050 |
| 28 Feb 2023 | ₹353 | ₹488.8 | ₹265.6 | ₹317 | 5,02,75,777 | 7,09,175 |
| 1 Mar 2023 | ₹221 | ₹297.7 | ₹47.3 | ₹47.3 | 15,75,43,053 | 38,93,725 |
| 2 Mar 2023 | ₹69.95 | ₹141 | ₹21.15 | ₹110.15 | 49,71,46,503 | 22,90,700 |