NIFTY BANK 40,400 CE traded across 17 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,779.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,251 | ₹1,251 | ₹1,125.9 | ₹1,125.9 | 51 | 25 |
| 2 Feb 2023 | ₹1,125.9 | ₹1,221 | ₹1,100 | ₹1,221 | 251 | 125 |
| 3 Feb 2023 | ₹1,277.35 | ₹1,530.95 | ₹1,277.35 | ₹1,369.05 | 126 | 150 |
| 6 Feb 2023 | ₹1,707.4 | ₹1,779.2 | ₹1,599.95 | ₹1,599.95 | 801 | 625 |
| 13 Feb 2023 | ₹1,308.9 | ₹1,308.9 | ₹1,171.8 | ₹1,283.6 | 201 | 700 |
| 14 Feb 2023 | ₹1,246.25 | ₹1,559.25 | ₹1,201.6 | ₹1,559.25 | 201 | 700 |
| 15 Feb 2023 | ₹1,423.7 | ₹1,500.55 | ₹1,345.25 | ₹1,417.6 | 226 | 775 |
| 17 Feb 2023 | ₹1,255.65 | ₹1,296.65 | ₹926.3 | ₹1,057.55 | 6,676 | 2,400 |
| 20 Feb 2023 | ₹1,052.9 | ₹1,104.6 | ₹677.35 | ₹736.7 | 16,126 | 6,725 |
| 21 Feb 2023 | ₹670.45 | ₹845.9 | ₹587.45 | ₹676.75 | 97,452 | 10,550 |
| 22 Feb 2023 | ₹527.35 | ₹549.45 | ₹270.3 | ₹274.05 | 11,09,227 | 1,35,175 |
| 23 Feb 2023 | ₹266 | ₹306.35 | ₹153.75 | ₹225 | 29,41,102 | 2,80,800 |
| 24 Feb 2023 | ₹300 | ₹332.95 | ₹118.5 | ₹137.4 | 3,25,13,778 | 10,16,925 |
| 27 Feb 2023 | ₹95 | ₹246.9 | ₹82.9 | ₹246.9 | 4,70,09,777 | 10,93,650 |
| 28 Feb 2023 | ₹244 | ₹287 | ₹101.9 | ₹156.9 | 7,97,00,252 | 18,31,500 |
| 1 Mar 2023 | ₹250 | ₹368 | ₹160.05 | ₹358.35 | 8,30,54,153 | 5,48,775 |
| 2 Mar 2023 | ₹300 | ₹388.45 | ₹0.05 | ₹0.05 | 30,88,46,603 | 39,56,900 |