NIFTY BANK 39,200 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,740.05 and a low of ₹683.95. Final close ₹1,221.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹1,740.05 | ₹1,740.05 | ₹1,740.05 | ₹1,740.05 | 26 | 0 |
| 21 Feb 2023 | ₹1,582.2 | ₹1,626.8 | ₹1,582.2 | ₹1,626.8 | 101 | 75 |
| 22 Feb 2023 | ₹1,231.5 | ₹1,231.5 | ₹972.35 | ₹1,039.45 | 19,151 | 5,225 |
| 23 Feb 2023 | ₹950 | ₹1,130 | ₹744.55 | ₹1,021.6 | 56,527 | 11,025 |
| 24 Feb 2023 | ₹1,114.05 | ₹1,242.2 | ₹774.5 | ₹841.6 | 1,15,252 | 17,525 |
| 27 Feb 2023 | ₹763.35 | ₹1,212.05 | ₹683.95 | ₹1,212.05 | 1,22,377 | 11,900 |
| 28 Feb 2023 | ₹1,217.9 | ₹1,233.4 | ₹921.8 | ₹1,109.3 | 51,327 | 9,800 |
| 1 Mar 2023 | ₹1,209.25 | ₹1,525.2 | ₹1,204.1 | ₹1,525.2 | 13,751 | 6,975 |
| 2 Mar 2023 | ₹1,483.95 | ₹1,548.3 | ₹1,192 | ₹1,221.4 | 5,002 | 4,300 |