NIFTY BANK 41,900 CE traded across 19 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹724.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹724.5 | ₹724.5 | ₹724.5 | ₹724.5 | 26 | 0 |
| 1 Feb 2023 | ₹652.05 | ₹652.05 | ₹652.05 | ₹652.05 | 26 | 25 |
| 8 Feb 2023 | ₹631.6 | ₹631.6 | ₹629.1 | ₹629.1 | 51 | 25 |
| 9 Feb 2023 | ₹542.25 | ₹572.5 | ₹486.65 | ₹572.5 | 426 | 225 |
| 10 Feb 2023 | ₹549 | ₹600.7 | ₹483.65 | ₹493.5 | 1,976 | 1,125 |
| 13 Feb 2023 | ₹497.3 | ₹505.8 | ₹339.55 | ₹364.1 | 13,327 | 4,350 |
| 14 Feb 2023 | ₹371.35 | ₹507.9 | ₹331.45 | ₹461.6 | 4,626 | 3,975 |
| 15 Feb 2023 | ₹420.15 | ₹479.15 | ₹374 | ₹465 | 10,126 | 4,500 |
| 16 Feb 2023 | ₹520 | ₹563 | ₹379 | ₹379 | 1,40,902 | 26,225 |
| 17 Feb 2023 | ₹363.35 | ₹363.35 | ₹185 | ₹209.35 | 3,46,401 | 43,975 |
| 20 Feb 2023 | ₹209.4 | ₹221.8 | ₹97.65 | ₹105.1 | 5,20,427 | 53,175 |
| 21 Feb 2023 | ₹104.15 | ₹122.2 | ₹69 | ₹71.75 | 5,27,776 | 74,975 |
| 22 Feb 2023 | ₹50.05 | ₹53.15 | ₹28.45 | ₹31.35 | 6,44,502 | 95,600 |
| 23 Feb 2023 | ₹20.65 | ₹35.4 | ₹13.35 | ₹14.85 | 11,77,201 | 1,31,025 |
| 24 Feb 2023 | ₹16.5 | ₹19.35 | ₹9.05 | ₹9.1 | 45,17,478 | 3,38,475 |
| 27 Feb 2023 | ₹8.6 | ₹13.55 | ₹6.5 | ₹7.15 | 41,83,003 | 2,59,225 |
| 28 Feb 2023 | ₹6.4 | ₹8.9 | ₹3.55 | ₹3.8 | 38,53,052 | 2,61,650 |
| 1 Mar 2023 | ₹3.05 | ₹4.35 | ₹1.75 | ₹1.9 | 48,01,953 | 3,14,850 |
| 2 Mar 2023 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.05 | 60,14,478 | 2,69,450 |