NIFTY BANK 43,400 CE traded across 11 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹174.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹174.45 | ₹174.45 | ₹30.95 | ₹31 | 1,551 | 125 |
| 17 Feb 2023 | ₹35 | ₹35 | ₹21 | ₹21.9 | 1,25,951 | 16,375 |
| 20 Feb 2023 | ₹22 | ₹30 | ₹13.9 | ₹30 | 56,476 | 12,950 |
| 21 Feb 2023 | ₹30 | ₹30 | ₹12.1 | ₹12.6 | 61,501 | 10,300 |
| 22 Feb 2023 | ₹10.65 | ₹14.35 | ₹9.05 | ₹11.8 | 66,552 | 12,600 |
| 23 Feb 2023 | ₹8.9 | ₹11.65 | ₹5.55 | ₹6.35 | 2,62,702 | 49,875 |
| 24 Feb 2023 | ₹6.95 | ₹7.05 | ₹4.5 | ₹5.75 | 8,72,026 | 55,900 |
| 27 Feb 2023 | ₹5.55 | ₹5.95 | ₹2.6 | ₹2.6 | 5,61,676 | 43,400 |
| 28 Feb 2023 | ₹3.95 | ₹4.45 | ₹1.8 | ₹1.8 | 9,33,027 | 34,900 |
| 1 Mar 2023 | ₹1.8 | ₹3.35 | ₹1.05 | ₹1.25 | 8,31,676 | 24,800 |
| 2 Mar 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 8,31,977 | 34,950 |