NIFTY BANK 39,600 CE traded across 9 sessions from 20 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,415.9 and a low of ₹384.05. Final close ₹788.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2023 | ₹1,334.5 | ₹1,336.4 | ₹1,258.6 | ₹1,336.4 | 1,177 | 925 |
| 21 Feb 2023 | ₹1,233.25 | ₹1,415.9 | ₹1,173.85 | ₹1,249.15 | 701 | 1,325 |
| 22 Feb 2023 | ₹1,107.35 | ₹1,111.2 | ₹699.4 | ₹728.9 | 15,826 | 4,275 |
| 23 Feb 2023 | ₹690 | ₹807.8 | ₹479.65 | ₹686.85 | 5,35,577 | 54,900 |
| 24 Feb 2023 | ₹760.95 | ₹888 | ₹479.55 | ₹530.4 | 16,32,877 | 76,575 |
| 27 Feb 2023 | ₹384.1 | ₹848.45 | ₹384.05 | ₹838.55 | 41,40,053 | 68,050 |
| 28 Feb 2023 | ₹810.65 | ₹893.65 | ₹567.65 | ₹731.4 | 5,34,627 | 32,850 |
| 1 Mar 2023 | ₹821.7 | ₹1,127.85 | ₹757.3 | ₹1,127.2 | 79,276 | 25,950 |
| 2 Mar 2023 | ₹1,027.1 | ₹1,163.05 | ₹783.6 | ₹788.25 | 54,026 | 16,825 |