NIFTY BANK 41,100 CE traded across 22 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,202.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,018.2 | ₹1,040 | ₹1,018.2 | ₹1,040 | 51 | 25 |
| 1 Feb 2023 | ₹1,092.05 | ₹1,115.3 | ₹900.15 | ₹1,114.2 | 226 | 150 |
| 3 Feb 2023 | ₹1,038.55 | ₹1,038.55 | ₹815.45 | ₹815.45 | 276 | 150 |
| 6 Feb 2023 | ₹1,202.95 | ₹1,202.95 | ₹1,202.95 | ₹1,202.95 | 26 | 375 |
| 7 Feb 2023 | ₹1,140.2 | ₹1,140.2 | ₹1,140.2 | ₹1,140.2 | 26 | 375 |
| 8 Feb 2023 | ₹1,202 | ₹1,202 | ₹1,115.35 | ₹1,115.35 | 101 | 425 |
| 9 Feb 2023 | ₹1,022.7 | ₹1,082.3 | ₹930.05 | ₹1,082.3 | 976 | 375 |
| 10 Feb 2023 | ₹989.8 | ₹1,056.25 | ₹989.8 | ₹1,056.25 | 126 | 250 |
| 13 Feb 2023 | ₹966.75 | ₹1,003.25 | ₹737 | ₹795.85 | 3,726 | 1,425 |
| 14 Feb 2023 | ₹797.75 | ₹985.75 | ₹739.7 | ₹950.75 | 2,451 | 1,250 |
| 15 Feb 2023 | ₹893.35 | ₹996.05 | ₹825 | ₹996.05 | 2,227 | 1,575 |
| 16 Feb 2023 | ₹1,029.35 | ₹1,096.4 | ₹910.55 | ₹910.55 | 977 | 1,875 |
| 17 Feb 2023 | ₹745.45 | ₹748 | ₹490.25 | ₹573 | 3,79,101 | 43,950 |
| 20 Feb 2023 | ₹558.5 | ₹604.8 | ₹309.25 | ₹330.25 | 6,47,977 | 83,725 |
| 21 Feb 2023 | ₹310 | ₹403.65 | ₹250.25 | ₹284.15 | 4,00,201 | 1,02,950 |
| 22 Feb 2023 | ₹185.9 | ₹223.15 | ₹82 | ₹82 | 10,35,153 | 2,06,125 |
| 23 Feb 2023 | ₹91.15 | ₹101.25 | ₹48.7 | ₹55 | 29,41,477 | 3,29,225 |
| 24 Feb 2023 | ₹70.05 | ₹88.75 | ₹26.35 | ₹29 | 1,12,97,602 | 7,57,625 |
| 27 Feb 2023 | ₹27.95 | ₹49.25 | ₹16.8 | ₹37 | 1,74,84,603 | 8,75,775 |
| 28 Feb 2023 | ₹36.75 | ₹43.55 | ₹11.75 | ₹13.35 | 2,04,78,076 | 11,51,525 |
| 1 Mar 2023 | ₹19 | ₹35.5 | ₹14.75 | ₹21 | 4,58,35,778 | 17,35,625 |
| 2 Mar 2023 | ₹13.9 | ₹20.4 | ₹0.05 | ₹0.1 | 6,48,17,253 | 14,02,100 |