NIFTY BANK 43,200 CE traded across 8 sessions from 21 Feb 2023 to 2 Mar 2023, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹33.1 | ₹33.1 | ₹11.6 | ₹15 | 4,752 | 1,625 |
| 22 Feb 2023 | ₹15 | ₹15.65 | ₹9.5 | ₹9.5 | 33,351 | 10,625 |
| 23 Feb 2023 | ₹10 | ₹12.75 | ₹5.95 | ₹7 | 2,16,127 | 36,325 |
| 24 Feb 2023 | ₹7.45 | ₹7.45 | ₹4.95 | ₹5.45 | 10,66,951 | 1,03,375 |
| 27 Feb 2023 | ₹5.45 | ₹6.2 | ₹3.05 | ₹3.45 | 6,88,877 | 62,650 |
| 28 Feb 2023 | ₹3.45 | ₹6.85 | ₹2.4 | ₹2.4 | 10,52,652 | 64,400 |
| 1 Mar 2023 | ₹4 | ₹4 | ₹1.15 | ₹1.15 | 9,56,376 | 47,575 |
| 2 Mar 2023 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 15,35,377 | 1,00,350 |