NIFTY BANK 42,600 PE traded across 13 sessions from 10 Feb 2023 to 2 Mar 2023, with a life-high of ₹2,676.65 and a low of ₹775. Final close ₹2,187.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2023 | ₹1,093.9 | ₹1,093.9 | ₹1,093.9 | ₹1,093.9 | 26 | 0 |
| 14 Feb 2023 | ₹1,393.05 | ₹1,393.05 | ₹1,329.1 | ₹1,329.1 | 51 | 25 |
| 15 Feb 2023 | ₹1,020 | ₹1,045.55 | ₹934.7 | ₹934.7 | 176 | 100 |
| 16 Feb 2023 | ₹898 | ₹981 | ₹775 | ₹981 | 1,701 | 1,075 |
| 17 Feb 2023 | ₹1,186.4 | ₹1,592.2 | ₹1,117.65 | ₹1,377.85 | 4,201 | 2,175 |
| 20 Feb 2023 | ₹1,347.7 | ₹1,870.9 | ₹1,338.45 | ₹1,870.9 | 2,776 | 1,325 |
| 22 Feb 2023 | ₹2,327.25 | ₹2,517.4 | ₹2,327.25 | ₹2,463.85 | 426 | 1,150 |
| 23 Feb 2023 | ₹2,676.65 | ₹2,676.65 | ₹2,394.1 | ₹2,394.1 | 901 | 1,575 |
| 24 Feb 2023 | ₹2,298.25 | ₹2,569.7 | ₹2,261.8 | ₹2,569.7 | 726 | 1,975 |
| 27 Feb 2023 | ₹2,638.75 | ₹2,638.75 | ₹2,175.25 | ₹2,175.25 | 276 | 1,925 |
| 28 Feb 2023 | ₹2,242.55 | ₹2,482.05 | ₹2,242.55 | ₹2,482.05 | 626 | 2,125 |
| 1 Mar 2023 | ₹2,075 | ₹2,075 | ₹1,980.1 | ₹1,980.1 | 526 | 1,650 |
| 2 Mar 2023 | ₹2,040.65 | ₹2,187 | ₹1,939.6 | ₹2,187 | 801 | 1,300 |