NIFTY BANK 44,800 CE traded across 11 sessions from 16 Feb 2023 to 2 Mar 2023, with a life-high of ₹64.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2023 | ₹64.55 | ₹64.55 | ₹9.4 | ₹10.05 | 351 | 100 |
| 17 Feb 2023 | ₹11.3 | ₹12.45 | ₹8.4 | ₹10.65 | 11,601 | 5,325 |
| 20 Feb 2023 | ₹9 | ₹14.4 | ₹7.7 | ₹12.45 | 7,652 | 2,225 |
| 21 Feb 2023 | ₹11.4 | ₹17.8 | ₹7.9 | ₹8.25 | 4,376 | 2,600 |
| 22 Feb 2023 | ₹8.25 | ₹10.35 | ₹6.85 | ₹8.6 | 5,551 | 1,700 |
| 23 Feb 2023 | ₹7.3 | ₹7.8 | ₹3.45 | ₹4.55 | 5,651 | 2,125 |
| 24 Feb 2023 | ₹5.2 | ₹6.55 | ₹3.15 | ₹4.6 | 80,328 | 8,075 |
| 27 Feb 2023 | ₹4.5 | ₹6.65 | ₹2.6 | ₹2.6 | 66,102 | 11,575 |
| 28 Feb 2023 | ₹2.8 | ₹5.9 | ₹1.65 | ₹2.15 | 74,751 | 11,625 |
| 1 Mar 2023 | ₹2.25 | ₹2.25 | ₹0.8 | ₹0.85 | 55,076 | 8,300 |
| 2 Mar 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 1,33,351 | 47,700 |