NIFTY BANK 42,300 CE traded across 12 sessions from 15 Feb 2023 to 2 Mar 2023, with a life-high of ₹353.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2023 | ₹269.45 | ₹316.9 | ₹229.5 | ₹316.9 | 2,076 | 1,450 |
| 16 Feb 2023 | ₹324 | ₹353.95 | ₹215.25 | ₹228.1 | 53,701 | 15,050 |
| 17 Feb 2023 | ₹154.5 | ₹174.95 | ₹102.6 | ₹112.4 | 3,12,926 | 49,875 |
| 20 Feb 2023 | ₹114.2 | ₹116.3 | ₹53.95 | ₹60.35 | 5,11,402 | 78,275 |
| 21 Feb 2023 | ₹60.35 | ₹62.45 | ₹34.8 | ₹36.35 | 5,07,227 | 90,400 |
| 22 Feb 2023 | ₹36.35 | ₹36.35 | ₹20.85 | ₹21 | 5,74,751 | 83,350 |
| 23 Feb 2023 | ₹22.5 | ₹22.5 | ₹8.75 | ₹9.15 | 10,34,101 | 1,86,550 |
| 24 Feb 2023 | ₹12.25 | ₹12.4 | ₹7.1 | ₹8 | 26,26,627 | 1,91,075 |
| 27 Feb 2023 | ₹8 | ₹8 | ₹4.5 | ₹4.65 | 24,24,602 | 1,66,025 |
| 28 Feb 2023 | ₹5 | ₹6.25 | ₹3.05 | ₹3.3 | 28,34,476 | 2,07,900 |
| 1 Mar 2023 | ₹3.2 | ₹3.55 | ₹1.6 | ₹1.85 | 22,88,727 | 2,25,400 |
| 2 Mar 2023 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 32,72,876 | 1,84,150 |