NIFTY BANK 39,700 CE traded across 10 sessions from 17 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,572.15 and a low of ₹340. Final close ₹687.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2023 | ₹1,498.75 | ₹1,572.15 | ₹1,498.75 | ₹1,572.15 | 102 | 50 |
| 20 Feb 2023 | ₹1,299.3 | ₹1,333.2 | ₹1,193.05 | ₹1,294.65 | 2,351 | 1,000 |
| 21 Feb 2023 | ₹1,186.1 | ₹1,368.8 | ₹1,059.9 | ₹1,207.2 | 2,376 | 2,250 |
| 22 Feb 2023 | ₹1,005.9 | ₹1,040.6 | ₹630.4 | ₹668.05 | 56,477 | 11,525 |
| 23 Feb 2023 | ₹662.65 | ₹732.25 | ₹423.2 | ₹630 | 11,96,926 | 75,300 |
| 24 Feb 2023 | ₹700 | ₹805.6 | ₹416.6 | ₹454.05 | 45,44,253 | 1,27,900 |
| 27 Feb 2023 | ₹472.8 | ₹759.75 | ₹340 | ₹750.1 | 92,84,401 | 1,41,250 |
| 28 Feb 2023 | ₹735 | ₹817.2 | ₹487.45 | ₹645 | 12,96,826 | 1,04,875 |
| 1 Mar 2023 | ₹704.7 | ₹1,030.45 | ₹667.85 | ₹1,030.45 | 2,24,126 | 70,700 |
| 2 Mar 2023 | ₹937.8 | ₹1,065 | ₹686.2 | ₹687.85 | 1,40,927 | 48,525 |