NIFTY BANK 40,500 CE traded across 20 sessions from 31 Jan 2023 to 2 Mar 2023, with a life-high of ₹1,723.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹1,197.1 | ₹1,354.45 | ₹1,197.1 | ₹1,354.45 | 401 | 225 |
| 2 Feb 2023 | ₹1,129.4 | ₹1,234.85 | ₹1,129.4 | ₹1,175 | 301 | 225 |
| 3 Feb 2023 | ₹1,361.65 | ₹1,461 | ₹1,136.45 | ₹1,136.45 | 326 | 175 |
| 6 Feb 2023 | ₹1,601.2 | ₹1,723.45 | ₹1,601.2 | ₹1,723.45 | 351 | 425 |
| 8 Feb 2023 | ₹1,525.4 | ₹1,560 | ₹1,525.4 | ₹1,560 | 51 | 400 |
| 10 Feb 2023 | ₹1,390.15 | ₹1,486 | ₹1,390.15 | ₹1,405.75 | 2,026 | 1,850 |
| 13 Feb 2023 | ₹1,426.15 | ₹1,469.75 | ₹1,130 | ₹1,195 | 4,077 | 2,400 |
| 14 Feb 2023 | ₹1,230 | ₹1,470.35 | ₹1,144.2 | ₹1,413.55 | 8,051 | 3,175 |
| 15 Feb 2023 | ₹1,357.05 | ₹1,491 | ₹1,268.8 | ₹1,487.75 | 7,502 | 3,200 |
| 16 Feb 2023 | ₹1,564.1 | ₹1,647 | ₹1,351 | ₹1,376.8 | 2,801 | 3,725 |
| 17 Feb 2023 | ₹1,258.05 | ₹1,258.05 | ₹855.2 | ₹975.65 | 48,476 | 13,450 |
| 20 Feb 2023 | ₹983.2 | ₹1,028.55 | ₹607.45 | ₹680 | 3,53,152 | 66,100 |
| 21 Feb 2023 | ₹665.35 | ₹775 | ₹529.2 | ₹600 | 8,97,702 | 99,675 |
| 22 Feb 2023 | ₹600 | ₹600 | ₹231.7 | ₹231.7 | 38,33,953 | 5,66,925 |
| 23 Feb 2023 | ₹231.15 | ₹261.95 | ₹130 | ₹187 | 88,17,626 | 10,52,150 |
| 24 Feb 2023 | ₹181 | ₹283 | ₹95.4 | ₹110 | 6,05,45,478 | 21,87,975 |
| 27 Feb 2023 | ₹99.85 | ₹197 | ₹65.85 | ₹193 | 7,06,67,128 | 21,22,550 |
| 28 Feb 2023 | ₹194 | ₹228.95 | ₹75.15 | ₹117 | 8,38,26,277 | 29,39,175 |
| 1 Mar 2023 | ₹142.7 | ₹289 | ₹121 | ₹278 | 17,51,76,478 | 23,15,750 |
| 2 Mar 2023 | ₹165.65 | ₹303.1 | ₹0.05 | ₹0.05 | 44,22,82,853 | 50,48,225 |