NIFTY BANK 45,500 CE traded across 18 sessions from 2 Feb 2023 to 2 Mar 2023, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹82.05 | ₹82.05 | ₹82.05 | ₹82.05 | 26 | 0 |
| 7 Feb 2023 | ₹59.95 | ₹59.95 | ₹22.1 | ₹22.55 | 676 | 625 |
| 8 Feb 2023 | ₹21.35 | ₹23.75 | ₹20 | ₹21.05 | 501 | 725 |
| 10 Feb 2023 | ₹58.95 | ₹58.95 | ₹58.95 | ₹58.95 | 26 | 750 |
| 13 Feb 2023 | ₹35.05 | ₹35.05 | ₹12.1 | ₹13.75 | 8,551 | 5,050 |
| 14 Feb 2023 | ₹12.1 | ₹13.6 | ₹9.35 | ₹9.65 | 6,026 | 4,825 |
| 15 Feb 2023 | ₹10 | ₹10 | ₹6.05 | ₹8.4 | 4,251 | 4,200 |
| 16 Feb 2023 | ₹8.2 | ₹12 | ₹7.15 | ₹10.2 | 10,151 | 4,425 |
| 17 Feb 2023 | ₹7.4 | ₹10.9 | ₹7.4 | ₹9.7 | 14,126 | 6,900 |
| 20 Feb 2023 | ₹8.3 | ₹11.45 | ₹6.95 | ₹11.45 | 15,102 | 8,400 |
| 21 Feb 2023 | ₹9.9 | ₹13.9 | ₹5.9 | ₹7.05 | 22,651 | 9,150 |
| 22 Feb 2023 | ₹6.2 | ₹9.3 | ₹5.15 | ₹8.6 | 19,877 | 12,400 |
| 23 Feb 2023 | ₹8.5 | ₹8.5 | ₹3.95 | ₹4.45 | 2,83,876 | 67,800 |
| 24 Feb 2023 | ₹4.8 | ₹4.8 | ₹2.75 | ₹4.2 | 11,36,526 | 1,05,750 |
| 27 Feb 2023 | ₹4.05 | ₹4.05 | ₹2.25 | ₹2.3 | 4,09,601 | 50,325 |
| 28 Feb 2023 | ₹2.5 | ₹2.7 | ₹1.95 | ₹2.25 | 7,89,001 | 81,775 |
| 1 Mar 2023 | ₹2.15 | ₹2.4 | ₹0.85 | ₹0.9 | 6,24,977 | 1,08,825 |
| 2 Mar 2023 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 5,97,601 | 1,37,475 |