NIFTY BANK 42,400 CE traded across 14 sessions from 13 Feb 2023 to 2 Mar 2023, with a life-high of ₹311.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2023 | ₹265.15 | ₹265.15 | ₹198.35 | ₹204.1 | 2,001 | 875 |
| 14 Feb 2023 | ₹190 | ₹289.15 | ₹173.15 | ₹260.3 | 6,551 | 1,775 |
| 15 Feb 2023 | ₹238.65 | ₹259.8 | ₹191.95 | ₹259.8 | 13,752 | 4,250 |
| 16 Feb 2023 | ₹272.5 | ₹311.75 | ₹174.75 | ₹174.75 | 29,301 | 6,875 |
| 17 Feb 2023 | ₹144.45 | ₹148.05 | ₹87.35 | ₹98.85 | 2,29,976 | 39,575 |
| 20 Feb 2023 | ₹105 | ₹106.35 | ₹47 | ₹50.8 | 5,80,301 | 92,075 |
| 21 Feb 2023 | ₹51.85 | ₹53.3 | ₹30.3 | ₹31 | 4,78,851 | 56,625 |
| 22 Feb 2023 | ₹22 | ₹31.1 | ₹18.65 | ₹21.25 | 4,45,126 | 78,325 |
| 23 Feb 2023 | ₹21.25 | ₹21.25 | ₹8.15 | ₹8.55 | 7,23,176 | 1,05,625 |
| 24 Feb 2023 | ₹8.55 | ₹10.85 | ₹6.65 | ₹8 | 21,08,878 | 1,65,850 |
| 27 Feb 2023 | ₹6.15 | ₹8 | ₹4.05 | ₹4.15 | 17,70,477 | 1,09,675 |
| 28 Feb 2023 | ₹4.9 | ₹5.75 | ₹2.85 | ₹3.15 | 18,03,728 | 98,075 |
| 1 Mar 2023 | ₹3.15 | ₹3.4 | ₹1.45 | ₹1.8 | 17,47,051 | 1,12,775 |
| 2 Mar 2023 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 34,00,352 | 92,325 |