NIFTY BANK 41,100 PE traded across 21 sessions from 1 Feb 2023 to 2 Mar 2023, with a life-high of ₹1,392.3 and a low of ₹158.2. Final close ₹708.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2023 | ₹750 | ₹751 | ₹750 | ₹751 | 126 | 75 |
| 3 Feb 2023 | ₹685 | ₹685 | ₹685 | ₹685 | 26 | 25 |
| 6 Feb 2023 | ₹604.65 | ₹633.25 | ₹604.6 | ₹633.25 | 477 | 275 |
| 7 Feb 2023 | ₹580 | ₹685 | ₹580 | ₹685 | 51 | 325 |
| 8 Feb 2023 | ₹444.6 | ₹498.25 | ₹444.6 | ₹462.85 | 201 | 350 |
| 9 Feb 2023 | ₹535.45 | ₹535.45 | ₹434.95 | ₹434.95 | 227 | 250 |
| 10 Feb 2023 | ₹434 | ₹434 | ₹370.1 | ₹370.1 | 1,276 | 725 |
| 13 Feb 2023 | ₹351.8 | ₹527.4 | ₹347.05 | ₹468.35 | 5,351 | 1,250 |
| 14 Feb 2023 | ₹425.55 | ₹482 | ₹301.7 | ₹305 | 3,401 | 1,775 |
| 15 Feb 2023 | ₹309.2 | ₹340.15 | ₹210.65 | ₹211.75 | 5,876 | 2,425 |
| 16 Feb 2023 | ₹174 | ₹252.75 | ₹158.2 | ₹249 | 36,926 | 7,075 |
| 17 Feb 2023 | ₹300 | ₹569.85 | ₹266.15 | ₹396.3 | 5,97,226 | 75,100 |
| 20 Feb 2023 | ₹395.45 | ₹703.2 | ₹335 | ₹575.4 | 10,05,352 | 72,525 |
| 21 Feb 2023 | ₹610.4 | ₹723.9 | ₹462.35 | ₹574.3 | 1,87,001 | 60,300 |
| 22 Feb 2023 | ₹700 | ₹1,158.85 | ₹671.55 | ₹1,086.35 | 1,08,702 | 33,150 |
| 23 Feb 2023 | ₹1,099.3 | ₹1,392.3 | ₹945.45 | ₹997.9 | 36,276 | 36,600 |
| 24 Feb 2023 | ₹935.05 | ₹1,236.8 | ₹790.4 | ₹1,174.65 | 65,277 | 37,575 |
| 27 Feb 2023 | ₹1,241.3 | ₹1,308.35 | ₹736.6 | ₹736.6 | 81,976 | 32,900 |
| 28 Feb 2023 | ₹791.65 | ₹1,022.5 | ₹704.9 | ₹817.2 | 2,28,777 | 47,675 |
| 1 Mar 2023 | ₹725.95 | ₹789.2 | ₹390.05 | ₹390.05 | 25,64,852 | 55,500 |
| 2 Mar 2023 | ₹459 | ₹721.95 | ₹356.35 | ₹708.7 | 64,04,576 | 69,575 |